| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.381,74 |
19:20 |
-49,77 |
-0,13% |
- |
- |
39.431,51 |
148,11 Mio. |
 |
|
VISA |
A0NC7B |
274,950 |
19:15 |
-4,440 |
-1,59% |
274,950 |
274,990 |
279,390 |
4,70 Mio. |
|
|
Walmart |
860853 |
59,510 |
19:15 |
-0,900 |
-1,49% |
59,510 |
59,520 |
60,410 |
8,10 Mio. |
|
|
Home Depot |
866953 |
336,860 |
19:15 |
-4,100 |
-1,20% |
336,860 |
337,060 |
340,960 |
3,45 Mio. |
|
|
Coca-Cola Company |
850663 |
62,840 |
19:15 |
-0,740 |
-1,16% |
62,830 |
62,840 |
63,580 |
5,25 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,340 |
19:15 |
-1,530 |
-0,92% |
164,330 |
164,350 |
165,870 |
2,63 Mio. |
|
|
Salesforce |
A0B87V |
275,360 |
19:15 |
-2,160 |
-0,78% |
275,360 |
275,450 |
277,520 |
1,43 Mio. |
|
|
McDonald's Corp |
856958 |
269,230 |
19:15 |
-2,090 |
-0,77% |
269,190 |
269,290 |
271,320 |
1,40 Mio. |
|
|
Chevron Corp |
852552 |
163,283 |
19:15 |
-1,246 |
-0,76% |
163,280 |
163,300 |
164,530 |
2,37 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
128,330 |
19:15 |
-0,960 |
-0,74% |
128,320 |
128,340 |
129,290 |
2,48 Mio. |
|
|
International Business Machine |
851399 |
166,670 |
19:15 |
-0,890 |
-0,53% |
166,620 |
166,670 |
167,560 |
1,06 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,315 |
19:15 |
-0,515 |
-0,49% |
105,310 |
105,320 |
105,830 |
4,94 Mio. |
|
|
Amazon.com |
906866 |
185,865 |
19:15 |
-0,705 |
-0,38% |
185,860 |
185,880 |
186,570 |
21,03 Mio. |
|
|
Cisco Systems |
878841 |
48,508 |
19:15 |
-0,172 |
-0,35% |
48,500 |
48,510 |
48,680 |
7,03 Mio. |
|
|
Honeywell International |
870153 |
203,250 |
19:15 |
-0,550 |
-0,27% |
203,240 |
203,290 |
203,800 |
835.771,00 |
|
|
Johnson & Johnson |
853260 |
150,850 |
19:15 |
-0,370 |
-0,24% |
150,820 |
150,830 |
151,220 |
4,27 Mio. |
|
|
Microsoft Corp |
870747 |
412,804 |
19:15 |
-0,916 |
-0,22% |
412,790 |
412,820 |
413,720 |
6,77 Mio. |
|
|
Unitedhealth Group |
869561 |
510,680 |
19:15 |
-1,060 |
-0,21% |
510,510 |
510,820 |
511,740 |
1,33 Mio. |
|
|
Verizon Communications |
868402 |
40,530 |
19:15 |
-0,010 |
-0,02% |
40,530 |
40,540 |
40,540 |
6,76 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
186,690 |
19:15 |
+0,410 |
+0,22% |
186,680 |
186,700 |
186,280 |
25,37 Mio. |
 |
|
Caterpillar |
850598 |
357,470 |
19:15 |
+0,790 |
+0,22% |
357,330 |
357,530 |
356,680 |
716.762,00 |
|
|
Nike |
866993 |
92,935 |
19:15 |
+0,215 |
+0,23% |
92,930 |
92,940 |
92,720 |
3,59 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,085 |
19:13 |
+0,505 |
+0,23% |
217,000 |
217,090 |
216,580 |
222.051,00 |
|
|
Amgen |
867900 |
309,225 |
19:15 |
+0,775 |
+0,25% |
309,160 |
309,280 |
308,450 |
712.090,00 |
|
|
3M Company |
851745 |
99,985 |
19:15 |
+0,355 |
+0,36% |
99,960 |
99,980 |
99,630 |
1,47 Mio. |
|
|
Dow |
A2PFRC |
59,585 |
19:15 |
+0,225 |
+0,38% |
59,580 |
59,590 |
59,360 |
1,19 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,135 |
19:15 |
+1,405 |
+0,71% |
200,120 |
200,150 |
198,730 |
4,07 Mio. |
|
|
American Express Company |
850226 |
240,705 |
19:15 |
+2,055 |
+0,86% |
240,600 |
240,700 |
238,650 |
1,05 Mio. |
|
|
Intel Corp |
855681 |
30,813 |
19:15 |
+0,303 |
+0,99% |
30,810 |
30,820 |
30,510 |
18,18 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
459,210 |
19:15 |
+5,650 |
+1,25% |
459,010 |
459,270 |
453,560 |
1,20 Mio. |
|
|
Boeing Company |
850471 |
180,755 |
19:15 |
+2,315 |
+1,30% |
180,680 |
180,790 |
178,440 |
2,87 Mio. |
|
