| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.848,48 |
15:14 |
+132,06 |
+0,71% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.297,47 |
15:14 |
+45,99 |
+0,63% |
- |
- |
7.251,48 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,270 |
15:14 |
+0,230 |
+1,76% |
13,260 |
13,270 |
13,040 |
2,86 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,965 |
15:14 |
+0,640 |
+4,47% |
14,965 |
14,980 |
14,325 |
7,41 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,046 |
15:14 |
+0,016 |
+0,10% |
16,046 |
16,050 |
16,030 |
3,58 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,170 |
15:14 |
+0,160 |
+0,73% |
22,170 |
22,180 |
22,010 |
3,14 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,190 |
15:14 |
+1,050 |
+4,35% |
25,180 |
25,190 |
24,140 |
2,93 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,630 |
15:06 |
-0,090 |
-0,36% |
24,610 |
24,630 |
24,720 |
1.134,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,510 |
15:14 |
+1,460 |
+5,20% |
29,500 |
29,520 |
28,050 |
1,76 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,720 |
15:14 |
+0,070 |
+0,24% |
28,710 |
28,730 |
28,650 |
326.383,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,335 |
15:14 |
+0,115 |
+0,39% |
29,330 |
29,340 |
29,220 |
2,09 Mio. |
|
|
RWE AG INH O.N. |
703712 |
36,180 |
15:14 |
+1,230 |
+3,52% |
36,170 |
36,200 |
34,950 |
2,84 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,690 |
15:14 |
+0,490 |
+1,32% |
37,675 |
37,690 |
37,200 |
1,07 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,790 |
15:14 |
+0,400 |
+1,02% |
39,800 |
39,820 |
39,390 |
670.050,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,035 |
15:13 |
+0,495 |
+1,19% |
42,030 |
42,045 |
41,540 |
118.138,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,220 |
14:59 |
-0,530 |
-1,27% |
41,230 |
41,250 |
41,750 |
3.484,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,740 |
15:12 |
±0,000 |
±0,00% |
48,750 |
48,770 |
48,740 |
87.092,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,825 |
15:14 |
+0,465 |
+0,94% |
49,820 |
49,830 |
49,360 |
757.155,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,540 |
15:14 |
±0,000 |
±0,00% |
50,540 |
50,560 |
50,540 |
233.469,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,960 |
15:13 |
-0,120 |
-0,23% |
52,940 |
52,980 |
53,080 |
115.393,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,940 |
15:14 |
+0,840 |
+1,35% |
62,900 |
62,960 |
62,100 |
203.985,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,760 |
15:14 |
+0,430 |
+0,62% |
69,750 |
69,770 |
69,330 |
2,02 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,000 |
15:14 |
-0,440 |
-0,62% |
71,000 |
71,060 |
71,440 |
257.268,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,900 |
15:14 |
+0,440 |
+0,53% |
82,880 |
82,920 |
82,460 |
85.821,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,600 |
15:14 |
+0,160 |
+0,19% |
85,580 |
85,620 |
85,440 |
118.028,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,200 |
15:11 |
+0,150 |
+0,15% |
102,150 |
102,250 |
102,050 |
97.700,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,300 |
15:13 |
+0,150 |
+0,15% |
102,250 |
102,350 |
102,150 |
155.021,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,650 |
15:14 |
-0,100 |
-0,10% |
103,600 |
103,650 |
103,750 |
438.930,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,950 |
15:14 |
+0,100 |
+0,08% |
121,900 |
122,000 |
121,850 |
401.147,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
15:13 |
-1,150 |
-0,79% |
143,900 |
143,950 |
145,050 |
98.761,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
165,200 |
15:14 |
+6,900 |
+4,36% |
165,150 |
165,250 |
158,300 |
309.976,00 |
|
|
AIRBUS SE |
938914 |
159,760 |
15:12 |
+1,080 |
+0,68% |
159,780 |
159,840 |
158,680 |
49.784,00 |
|
|
SAP SE O.N. |
716460 |
175,360 |
15:14 |
+0,680 |
+0,39% |
175,340 |
175,380 |
174,680 |
289.562,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,900 |
15:14 |
+0,650 |
+0,36% |
180,900 |
180,950 |
180,250 |
161.608,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,380 |
15:14 |
+1,140 |
+0,62% |
186,380 |
186,420 |
185,240 |
380.710,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,500 |
15:14 |
+0,500 |
+0,22% |
227,400 |
227,500 |
227,000 |
71.983,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,600 |
15:14 |
+3,500 |
+1,54% |
230,500 |
230,700 |
227,100 |
125.192,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,800 |
15:14 |
+0,800 |
+0,34% |
235,700 |
235,900 |
235,000 |
18.480,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
15:14 |
-2,900 |
-1,09% |
262,400 |
262,600 |
265,400 |
525.763,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
294,600 |
15:12 |
+5,100 |
+1,76% |
294,200 |
294,500 |
289,500 |
37.879,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,400 |
15:14 |
-0,300 |
-0,07% |
446,300 |
446,500 |
446,700 |
54.729,00 |
|
|
RHEINMETALL AG |
703000 |
516,200 |
15:14 |
-5,400 |
-1,04% |
516,000 |
516,400 |
521,600 |
210.964,00 |
|
