| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.833,88 |
15:01 |
+117,46 |
+0,63% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.291,81 |
15:01 |
+40,33 |
+0,56% |
- |
- |
7.251,48 |
-- |
|
|
RHEINMETALL AG |
703000 |
517,200 |
15:01 |
-4,400 |
-0,84% |
517,200 |
517,600 |
521,600 |
202.737,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
262,600 |
15:00 |
-2,800 |
-1,05% |
262,300 |
262,500 |
265,400 |
512.201,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
15:00 |
-1,350 |
-0,93% |
143,650 |
143,750 |
145,050 |
96.278,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,520 |
15:00 |
-0,920 |
-1,29% |
70,460 |
70,520 |
71,440 |
245.100,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,220 |
14:59 |
-0,530 |
-1,27% |
41,260 |
41,290 |
41,750 |
3.484,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,300 |
15:01 |
-0,400 |
-0,09% |
446,300 |
446,400 |
446,700 |
53.492,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,620 |
24,630 |
24,720 |
834,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
15:00 |
-0,160 |
-0,30% |
52,940 |
52,960 |
53,080 |
110.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,075 |
15:01 |
-0,145 |
-0,50% |
29,075 |
29,090 |
29,220 |
2,05 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,340 |
14:58 |
-0,100 |
-0,12% |
85,280 |
85,360 |
85,440 |
114.221,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,480 |
15:01 |
-0,060 |
-0,12% |
50,460 |
50,500 |
50,540 |
230.025,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,700 |
15:00 |
-0,050 |
-0,05% |
103,700 |
103,750 |
103,750 |
428.623,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,710 |
15:00 |
-0,030 |
-0,06% |
48,700 |
48,730 |
48,740 |
86.191,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,018 |
15:01 |
-0,012 |
-0,07% |
16,014 |
16,020 |
16,030 |
3,39 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,690 |
15:00 |
+0,040 |
+0,14% |
28,690 |
28,710 |
28,650 |
322.064,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,900 |
15:01 |
+0,050 |
+0,04% |
121,800 |
121,900 |
121,850 |
389.119,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,250 |
15:00 |
+0,100 |
+0,10% |
102,200 |
102,300 |
102,150 |
151.116,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,150 |
15:01 |
+0,140 |
+0,64% |
22,150 |
22,160 |
22,010 |
3,05 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,660 |
15:00 |
+0,200 |
+0,24% |
82,640 |
82,680 |
82,460 |
81.810,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,250 |
15:01 |
+0,210 |
+1,61% |
13,245 |
13,255 |
13,040 |
2,77 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,300 |
15:00 |
+0,250 |
+0,24% |
102,250 |
102,350 |
102,050 |
95.297,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,740 |
15:01 |
+0,350 |
+0,89% |
39,730 |
39,750 |
39,390 |
650.976,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,650 |
15:00 |
+0,400 |
+0,22% |
180,600 |
180,650 |
180,250 |
159.654,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,765 |
15:00 |
+0,405 |
+0,82% |
49,765 |
49,780 |
49,360 |
748.167,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,740 |
15:01 |
+0,410 |
+0,59% |
69,730 |
69,750 |
69,330 |
1,97 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,670 |
15:01 |
+0,470 |
+1,26% |
37,665 |
37,680 |
37,200 |
1,03 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,055 |
15:00 |
+0,515 |
+1,24% |
42,045 |
42,065 |
41,540 |
114.126,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,900 |
15:01 |
+0,575 |
+4,01% |
14,895 |
14,905 |
14,325 |
7,29 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,720 |
15:01 |
+0,620 |
+1,00% |
62,720 |
62,740 |
62,100 |
195.102,00 |
|
|
SAP SE O.N. |
716460 |
175,340 |
15:01 |
+0,660 |
+0,38% |
175,300 |
175,340 |
174,680 |
275.580,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,900 |
15:00 |
+0,900 |
+0,40% |
227,900 |
228,100 |
227,000 |
70.057,00 |
|
|
AIRBUS SE |
938914 |
159,620 |
15:01 |
+0,940 |
+0,59% |
159,620 |
159,680 |
158,680 |
48.372,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,160 |
15:01 |
+1,020 |
+4,23% |
25,160 |
25,180 |
24,140 |
2,84 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,100 |
15:01 |
+1,100 |
+0,47% |
235,900 |
236,100 |
235,000 |
17.776,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,480 |
15:01 |
+1,240 |
+0,67% |
186,460 |
186,500 |
185,240 |
365.927,00 |
|
|
RWE AG INH O.N. |
703712 |
36,210 |
15:01 |
+1,260 |
+3,61% |
36,210 |
36,230 |
34,950 |
2,76 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,510 |
15:01 |
+1,460 |
+5,20% |
29,500 |
29,530 |
28,050 |
1,62 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,300 |
15:00 |
+2,200 |
+0,97% |
229,300 |
229,400 |
227,100 |
114.940,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
295,800 |
15:01 |
+6,300 |
+2,18% |
295,700 |
296,000 |
289,500 |
35.663,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,600 |
15:01 |
+6,300 |
+3,98% |
164,500 |
164,600 |
158,300 |
299.549,00 |
|
