BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.787,49 14:07 +71,07 +0,38% - - 18.716,42 --
DAX KURSINDEX 846744 7.273,86 14:07 +22,38 +0,31% - - 7.251,48 --
E.ON SE NA O.N. ENAG99 13,220 14:07 +0,180 +1,38% 13,215 13,225 13,040 1,90 Mio.
COMMERZBANK AG CBK100 14,925 14:07 +0,600 +4,19% 14,915 14,925 14,325 6,58 Mio.
DEUTSCHE BANK AG NA O.N. 514000 16,052 14:07 +0,022 +0,14% 16,048 16,052 16,030 2,76 Mio.
DT.TELEKOM AG NA 555750 22,160 14:06 +0,150 +0,68% 22,160 22,170 22,010 2,60 Mio.
ZALANDO SE ZAL111 24,370 12:17 -0,350 -1,42% 24,350 24,360 24,720 834,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,770 14:07 +0,630 +2,61% 24,760 24,780 24,140 1,89 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,600 14:07 -0,050 -0,17% 28,580 28,600 28,650 266.644,00
VONOVIA SE NA O.N. A1ML7J 28,720 14:07 +0,670 +2,39% 28,720 28,740 28,050 887.580,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 29,040 14:07 -0,180 -0,62% 29,040 29,050 29,220 1,86 Mio.
RWE AG INH O.N. 703712 35,740 14:07 +0,790 +2,26% 35,720 35,740 34,950 1,75 Mio.
INFINEON TECH.AG NA O.N. 623100 37,250 14:06 +0,050 +0,13% 37,245 37,260 37,200 588.539,00
DEUTSCHE POST AG NA O.N. 555200 39,620 14:07 +0,230 +0,58% 39,610 39,620 39,390 480.289,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,060 13:07 -0,690 -1,65% 41,010 41,030 41,750 3.318,00
QIAGEN NV EO -,01 A400D5 41,870 14:06 +0,330 +0,79% 41,870 41,880 41,540 92.428,00
COVESTRO AG O.N. 606214 48,380 14:06 -0,360 -0,74% 48,370 48,390 48,740 72.982,00
BASF SE NA O.N. BASF11 49,585 14:07 +0,225 +0,46% 49,585 49,600 49,360 550.045,00
PORSCHE AUTOM.HLDG VZO PAH003 50,580 14:06 +0,040 +0,08% 50,560 50,600 50,540 146.042,00  
SIEMENS HEALTH.AG NA O.N. SHL100 52,600 14:07 -0,480 -0,90% 52,580 52,620 53,080 78.936,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 62,980 14:07 +0,880 +1,42% 62,960 62,980 62,100 140.482,00
MERCEDES-BENZ GRP NA O.N. 710000 69,770 14:07 +0,440 +0,63% 69,760 69,780 69,330 1,64 Mio.
BRENNTAG SE NA O.N. A1DAHH 70,500 14:07 -0,940 -1,32% 70,500 70,540 71,440 199.000,00
HENKEL AG+CO.KGAA VZO 604843 82,400 14:07 -0,060 -0,07% 82,380 82,420 82,460 53.740,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 85,160 14:05 -0,280 -0,33% 85,140 85,180 85,440 91.718,00
SYMRISE AG INH. O.N. SYM999 101,950 14:07 -0,200 -0,20% 101,900 101,950 102,150 135.376,00
HEIDELBERG MATERIALS O.N. 604700 102,000 14:07 -0,050 -0,05% 101,950 102,050 102,050 64.797,00  
BAY.MOTOREN WERKE AG ST 519000 103,500 14:06 -0,250 -0,24% 103,500 103,550 103,750 365.103,00
VOLKSWAGEN AG VZO O.N. 766403 121,750 14:06 -0,100 -0,08% 121,700 121,750 121,850 317.570,00  
BEIERSDORF AG O.N. 520000 143,400 14:05 -1,650 -1,14% 143,350 143,450 145,050 85.230,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 159,160 14:07 +0,480 +0,30% 159,160 159,200 158,680 29.704,00
MERCK KGAA O.N. 659990 162,600 14:07 +4,300 +2,72% 162,700 162,850 158,300 261.734,00
SAP SE O.N. 716460 175,040 14:06 +0,360 +0,21% 175,020 175,060 174,680 230.053,00
DEUTSCHE BOERSE NA O.N. 581005 180,300 14:06 +0,050 +0,03% 180,200 180,300 180,250 144.810,00  
SIEMENS AG NA O.N. 723610 186,240 14:07 +1,000 +0,54% 186,220 186,260 185,240 304.505,00
HANNOVER RUECK SE NA O.N. 840221 228,300 14:07 +1,300 +0,57% 228,200 228,300 227,000 53.709,00
ADIDAS AG NA O.N. A1EWWW 229,100 14:06 +2,000 +0,88% 229,100 229,200 227,100 94.902,00
MTU AERO ENGINES NA O.N. A0D9PT 235,800 14:01 +0,800 +0,34% 235,800 235,900 235,000 12.211,00
ALLIANZ SE NA O.N. 840400 263,200 14:07 -2,200 -0,83% 263,100 263,200 265,400 445.264,00
SARTORIUS AG VZO O.N. 716563 292,100 14:07 +2,600 +0,90% 292,100 292,400 289,500 22.927,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 447,400 14:07 +0,700 +0,16% 447,300 447,500 446,700 35.254,00
RHEINMETALL AG 703000 516,200 14:07 -5,400 -1,04% 515,800 516,200 521,600 166.863,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH