| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.787,49 |
14:07 |
+71,07 |
+0,38% |
- |
- |
18.716,42 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.273,86 |
14:07 |
+22,38 |
+0,31% |
- |
- |
7.251,48 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,220 |
14:07 |
+0,180 |
+1,38% |
13,215 |
13,225 |
13,040 |
1,90 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,925 |
14:07 |
+0,600 |
+4,19% |
14,915 |
14,925 |
14,325 |
6,58 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,052 |
14:07 |
+0,022 |
+0,14% |
16,048 |
16,052 |
16,030 |
2,76 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,160 |
14:06 |
+0,150 |
+0,68% |
22,160 |
22,170 |
22,010 |
2,60 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,350 |
24,360 |
24,720 |
834,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,770 |
14:07 |
+0,630 |
+2,61% |
24,760 |
24,780 |
24,140 |
1,89 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,600 |
14:07 |
-0,050 |
-0,17% |
28,580 |
28,600 |
28,650 |
266.644,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,720 |
14:07 |
+0,670 |
+2,39% |
28,720 |
28,740 |
28,050 |
887.580,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,040 |
14:07 |
-0,180 |
-0,62% |
29,040 |
29,050 |
29,220 |
1,86 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,740 |
14:07 |
+0,790 |
+2,26% |
35,720 |
35,740 |
34,950 |
1,75 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,250 |
14:06 |
+0,050 |
+0,13% |
37,245 |
37,260 |
37,200 |
588.539,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,620 |
14:07 |
+0,230 |
+0,58% |
39,610 |
39,620 |
39,390 |
480.289,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,060 |
13:07 |
-0,690 |
-1,65% |
41,010 |
41,030 |
41,750 |
3.318,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,870 |
14:06 |
+0,330 |
+0,79% |
41,870 |
41,880 |
41,540 |
92.428,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,380 |
14:06 |
-0,360 |
-0,74% |
48,370 |
48,390 |
48,740 |
72.982,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,585 |
14:07 |
+0,225 |
+0,46% |
49,585 |
49,600 |
49,360 |
550.045,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,580 |
14:06 |
+0,040 |
+0,08% |
50,560 |
50,600 |
50,540 |
146.042,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,600 |
14:07 |
-0,480 |
-0,90% |
52,580 |
52,620 |
53,080 |
78.936,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,980 |
14:07 |
+0,880 |
+1,42% |
62,960 |
62,980 |
62,100 |
140.482,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,770 |
14:07 |
+0,440 |
+0,63% |
69,760 |
69,780 |
69,330 |
1,64 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,500 |
14:07 |
-0,940 |
-1,32% |
70,500 |
70,540 |
71,440 |
199.000,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,400 |
14:07 |
-0,060 |
-0,07% |
82,380 |
82,420 |
82,460 |
53.740,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,160 |
14:05 |
-0,280 |
-0,33% |
85,140 |
85,180 |
85,440 |
91.718,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,950 |
14:07 |
-0,200 |
-0,20% |
101,900 |
101,950 |
102,150 |
135.376,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
14:07 |
-0,050 |
-0,05% |
101,950 |
102,050 |
102,050 |
64.797,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,500 |
14:06 |
-0,250 |
-0,24% |
103,500 |
103,550 |
103,750 |
365.103,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,750 |
14:06 |
-0,100 |
-0,08% |
121,700 |
121,750 |
121,850 |
317.570,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,400 |
14:05 |
-1,650 |
-1,14% |
143,350 |
143,450 |
145,050 |
85.230,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,160 |
14:07 |
+0,480 |
+0,30% |
159,160 |
159,200 |
158,680 |
29.704,00 |
|
|
MERCK KGAA O.N. |
659990 |
162,600 |
14:07 |
+4,300 |
+2,72% |
162,700 |
162,850 |
158,300 |
261.734,00 |
|
|
SAP SE O.N. |
716460 |
175,040 |
14:06 |
+0,360 |
+0,21% |
175,020 |
175,060 |
174,680 |
230.053,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,300 |
14:06 |
+0,050 |
+0,03% |
180,200 |
180,300 |
180,250 |
144.810,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,240 |
14:07 |
+1,000 |
+0,54% |
186,220 |
186,260 |
185,240 |
304.505,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,300 |
14:07 |
+1,300 |
+0,57% |
228,200 |
228,300 |
227,000 |
53.709,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,100 |
14:06 |
+2,000 |
+0,88% |
229,100 |
229,200 |
227,100 |
94.902,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,800 |
14:01 |
+0,800 |
+0,34% |
235,800 |
235,900 |
235,000 |
12.211,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
14:07 |
-2,200 |
-0,83% |
263,100 |
263,200 |
265,400 |
445.264,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,100 |
14:07 |
+2,600 |
+0,90% |
292,100 |
292,400 |
289,500 |
22.927,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,400 |
14:07 |
+0,700 |
+0,16% |
447,300 |
447,500 |
446,700 |
35.254,00 |
|
|
RHEINMETALL AG |
703000 |
516,200 |
14:07 |
-5,400 |
-1,04% |
515,800 |
516,200 |
521,600 |
166.863,00 |
|