- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.470,30 | 12:02 | +8,68 | +0,25% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.547,64 | 12:02 | +0,71 | +0,03% | - | - | 2.546,93 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,500 | 11:59 | -11,400 | -3,89% | 281,400 | 281,700 | 292,900 | 100.271,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 89,700 | 89,950 | 90,450 | 400,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,300 | 11:59 | -0,620 | -2,59% | 23,280 | 23,320 | 23,920 | 226.726,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,120 | 11:59 | -0,320 | -0,65% | 49,060 | 49,140 | 49,440 | 24.180,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,000 | 12:02 | -0,120 | -0,54% | 21,990 | 22,000 | 22,120 | 1,94 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,320 | 11:52 | -0,080 | -0,28% | 28,300 | 28,400 | 28,400 | 6.393,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,660 | 11:39 | -0,040 | -0,27% | 14,640 | 14,680 | 14,700 | 6.852,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,965 | 12:02 | -0,035 | -0,09% | 37,970 | 37,980 | 38,000 | 798.180,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 14,950 | 12:01 | -0,030 | -0,20% | 14,940 | 14,960 | 14,980 | 253.888,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,460 | 12:00 | -0,020 | -0,19% | 10,450 | 10,470 | 10,480 | 325.067,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 10:49 | ±0,000 | ±0,00% | 72,800 | 72,900 | 72,400 | 176,00 | |
|
1+1 AG INH O.N. | 554550 | 17,540 | 10:33 | ±0,000 | ±0,00% | 17,500 | 17,560 | 17,540 | 3.208,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,160 | 11:54 | +0,040 | +0,17% | 23,140 | 23,180 | 23,120 | 13.385,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,120 | 12:01 | +0,070 | +0,17% | 42,110 | 42,125 | 42,050 | 50.018,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,850 | 12:02 | +0,075 | +0,64% | 11,845 | 11,855 | 11,775 | 124.821,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,500 | 11:48 | +0,100 | +0,13% | 74,450 | 74,550 | 74,400 | 8.217,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,720 | 11:54 | +0,220 | +1,13% | 19,720 | 19,750 | 19,500 | 36.666,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,720 | 12:01 | +0,240 | +0,45% | 53,700 | 53,740 | 53,480 | 106.497,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 46,140 | 11:54 | +0,280 | +0,61% | 46,140 | 46,180 | 45,860 | 10.188,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 24,000 | 11:59 | +0,300 | +1,27% | 23,990 | 24,020 | 23,700 | 380.769,00 | |
|
CANCOM SE O.N. | 541910 | 32,500 | 12:01 | +0,440 | +1,37% | 32,500 | 32,580 | 32,060 | 15.562,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,900 | 11:59 | +0,540 | +1,16% | 46,860 | 46,940 | 46,360 | 42.311,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,760 | 11:55 | +0,680 | +2,51% | 27,740 | 27,800 | 27,080 | 24.205,00 | |
|
SAP SE O.N. | 716460 | 176,800 | 12:02 | +0,700 | +0,40% | 176,760 | 176,800 | 176,100 | 330.288,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,760 | 11:16 | +0,940 | +2,42% | 39,380 | 39,440 | 38,820 | 2.080,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,000 | 12:01 | +1,300 | +1,36% | 97,000 | 97,050 | 95,700 | 28.011,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,450 | 12:01 | +1,500 | +2,21% | 69,150 | 69,450 | 67,950 | 95.746,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 89,050 | 11:57 | +1,600 | +1,83% | 89,050 | 89,150 | 87,450 | 32.749,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,200 | 11:53 | +1,600 | +3,10% | 53,100 | 53,300 | 51,600 | 27.289,00 | |
|
ATOSS SOFTWARE AG | 510440 | 253,500 | 11:33 | +2,000 | +0,80% | 253,000 | 254,000 | 251,500 | 551,00 | |