| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.987,37 |
18:09 |
+79,37 |
+0,20% |
- |
- |
39.908,00 |
163,56 Mio. |
 |
|
Caterpillar |
850598 |
352,055 |
18:04 |
-7,985 |
-2,22% |
351,930 |
352,170 |
360,040 |
976.199,00 |
 |
|
Amgen |
867900 |
314,510 |
18:04 |
-4,530 |
-1,42% |
314,440 |
314,580 |
319,040 |
846.569,00 |
|
|
Home Depot |
866953 |
345,080 |
18:04 |
-3,590 |
-1,03% |
344,980 |
345,080 |
348,670 |
967.233,00 |
|
|
Chevron Corp |
852552 |
161,430 |
18:04 |
-1,620 |
-0,99% |
161,420 |
161,450 |
163,050 |
1,76 Mio. |
|
|
Salesforce |
A0B87V |
286,280 |
18:04 |
-1,260 |
-0,44% |
286,270 |
286,390 |
287,540 |
1,41 Mio. |
|
|
VISA |
A0NC7B |
280,430 |
18:04 |
-1,070 |
-0,38% |
280,410 |
280,450 |
281,500 |
2,18 Mio. |
|
|
Cisco Systems |
878841 |
48,652 |
18:04 |
-1,018 |
-2,05% |
48,650 |
48,660 |
49,670 |
21,13 Mio. |
|
|
Amazon.com |
906866 |
185,340 |
18:04 |
-0,650 |
-0,35% |
185,340 |
185,350 |
185,990 |
15,90 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
131,160 |
18:04 |
-0,570 |
-0,43% |
131,150 |
131,180 |
131,730 |
1,70 Mio. |
|
|
Microsoft Corp |
870747 |
422,700 |
18:04 |
-0,380 |
-0,09% |
422,680 |
422,730 |
423,080 |
5,49 Mio. |
|
|
Verizon Communications |
868402 |
40,337 |
18:04 |
-0,153 |
-0,38% |
40,330 |
40,340 |
40,490 |
4,70 Mio. |
|
|
Dow |
A2PFRC |
59,100 |
18:04 |
+0,040 |
+0,07% |
59,080 |
59,100 |
59,060 |
1,40 Mio. |
|
|
Apple |
865985 |
189,961 |
18:04 |
+0,241 |
+0,13% |
189,960 |
189,970 |
189,720 |
23,04 Mio. |
|
|
Coca-Cola Company |
850663 |
63,545 |
18:04 |
+0,415 |
+0,66% |
63,540 |
63,550 |
63,130 |
3,23 Mio. |
|
|
Intel Corp |
855681 |
31,690 |
18:04 |
+0,420 |
+1,34% |
31,690 |
31,700 |
31,270 |
14,65 Mio. |
|
|
Johnson & Johnson |
853260 |
153,410 |
18:04 |
+0,740 |
+0,48% |
153,390 |
153,410 |
152,670 |
1,68 Mio. |
|
|
McDonald's Corp |
856958 |
274,800 |
18:04 |
+0,930 |
+0,34% |
274,760 |
274,830 |
273,870 |
763.420,00 |
|
|
Nike |
866993 |
92,630 |
18:04 |
+0,960 |
+1,05% |
92,620 |
92,630 |
91,670 |
3,65 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
103,820 |
18:04 |
+1,050 |
+1,02% |
103,810 |
103,820 |
102,770 |
4,32 Mio. |
|
|
International Business Machine |
851399 |
169,320 |
18:04 |
+1,060 |
+0,63% |
169,280 |
169,340 |
168,260 |
996.233,00 |
|
|
American Express Company |
850226 |
242,920 |
18:04 |
+1,220 |
+0,50% |
242,910 |
242,970 |
241,700 |
807.584,00 |
|
|
Procter & Gamble Company |
852062 |
167,815 |
18:04 |
+1,305 |
+0,78% |
167,800 |
167,810 |
166,510 |
2,11 Mio. |
|
|
Honeywell International |
870153 |
206,780 |
18:04 |
+1,720 |
+0,84% |
206,700 |
206,800 |
205,060 |
844.027,00 |
|
|
Goldman Sachs Group |
920332 |
467,930 |
18:04 |
+1,840 |
+0,39% |
467,660 |
467,930 |
466,090 |
745.694,00 |
|
|
JPMorgan Chase & Co |
850628 |
204,090 |
18:04 |
+1,980 |
+0,98% |
204,090 |
204,120 |
202,110 |
2,64 Mio. |
|
|
3M Company |
851745 |
104,540 |
18:04 |
+3,300 |
+3,26% |
104,530 |
104,550 |
101,240 |
4,02 Mio. |
|
|
Walmart |
860853 |
63,470 |
18:04 |
+3,640 |
+6,08% |
63,470 |
63,480 |
59,830 |
33,32 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,150 |
18:03 |
+3,800 |
+1,77% |
218,100 |
218,220 |
214,350 |
337.904,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
523,710 |
18:04 |
+6,160 |
+1,19% |
523,540 |
523,860 |
517,550 |
1,43 Mio. |
|
|
Boeing Company |
850471 |
183,325 |
18:04 |
+6,335 |
+3,58% |
183,290 |
183,360 |
176,990 |
3,69 Mio. |
|
