| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.985,29 |
18:50 |
+77,29 |
+0,19% |
- |
- |
39.908,00 |
187,01 Mio. |
 |
|
Cisco Systems |
878841 |
48,405 |
18:44 |
-1,265 |
-2,55% |
48,400 |
48,410 |
49,670 |
26,93 Mio. |
 |
|
Caterpillar |
850598 |
351,820 |
18:44 |
-8,220 |
-2,28% |
351,800 |
351,960 |
360,040 |
1,19 Mio. |
|
|
Amgen |
867900 |
315,190 |
18:44 |
-3,850 |
-1,21% |
314,980 |
315,200 |
319,040 |
973.492,00 |
|
|
Chevron Corp |
852552 |
161,270 |
18:44 |
-1,780 |
-1,09% |
161,270 |
161,300 |
163,050 |
2,04 Mio. |
|
|
Home Depot |
866953 |
344,900 |
18:44 |
-3,770 |
-1,08% |
344,820 |
344,980 |
348,670 |
1,12 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,840 |
18:45 |
-0,890 |
-0,68% |
130,830 |
130,840 |
131,730 |
2,01 Mio. |
|
|
Verizon Communications |
868402 |
40,255 |
18:45 |
-0,235 |
-0,58% |
40,250 |
40,260 |
40,490 |
5,31 Mio. |
|
|
VISA |
A0NC7B |
280,230 |
18:44 |
-1,270 |
-0,45% |
280,210 |
280,240 |
281,500 |
2,47 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
286,350 |
18:44 |
-1,190 |
-0,41% |
286,270 |
286,350 |
287,540 |
1,62 Mio. |
|
|
Dow |
A2PFRC |
58,890 |
18:44 |
-0,170 |
-0,29% |
58,880 |
58,900 |
59,060 |
1,60 Mio. |
|
|
Amazon.com |
906866 |
185,660 |
18:45 |
-0,330 |
-0,18% |
185,660 |
185,670 |
185,990 |
19,00 Mio. |
|
|
Microsoft Corp |
870747 |
422,571 |
18:44 |
-0,509 |
-0,12% |
422,550 |
422,590 |
423,080 |
6,42 Mio. |
|
|
Apple |
865985 |
190,330 |
18:45 |
+0,610 |
+0,32% |
190,330 |
190,340 |
189,720 |
26,07 Mio. |
|
|
Goldman Sachs Group |
920332 |
467,610 |
18:44 |
+1,520 |
+0,33% |
467,470 |
467,710 |
466,090 |
831.694,00 |
|
|
International Business Machine |
851399 |
168,880 |
18:44 |
+0,620 |
+0,37% |
168,840 |
168,870 |
168,260 |
1,17 Mio. |
|
|
McDonald's Corp |
856958 |
274,895 |
18:44 |
+1,025 |
+0,37% |
274,860 |
274,920 |
273,870 |
856.434,00 |
|
|
Coca-Cola Company |
850663 |
63,445 |
18:44 |
+0,315 |
+0,50% |
63,440 |
63,450 |
63,130 |
3,72 Mio. |
|
|
Johnson & Johnson |
853260 |
153,550 |
18:44 |
+0,880 |
+0,58% |
153,550 |
153,570 |
152,670 |
2,11 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
243,130 |
18:44 |
+1,430 |
+0,59% |
243,090 |
243,180 |
241,700 |
912.951,00 |
|
|
Walt Disney Company (The) |
855686 |
103,450 |
18:45 |
+0,680 |
+0,66% |
103,440 |
103,460 |
102,770 |
4,96 Mio. |
|
|
Unitedhealth Group |
869561 |
521,935 |
18:44 |
+4,385 |
+0,85% |
521,870 |
522,200 |
517,550 |
1,61 Mio. |
|
|
Honeywell International |
870153 |
206,805 |
18:44 |
+1,745 |
+0,85% |
206,790 |
206,840 |
205,060 |
955.287,00 |
|
|
Procter & Gamble Company |
852062 |
167,985 |
18:44 |
+1,475 |
+0,89% |
167,980 |
167,990 |
166,510 |
2,44 Mio. |
|
|
Nike |
866993 |
92,560 |
18:45 |
+0,890 |
+0,97% |
92,550 |
92,570 |
91,670 |
4,18 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
204,420 |
18:45 |
+2,310 |
+1,14% |
204,420 |
204,430 |
202,110 |
3,23 Mio. |
|
|
Intel Corp |
855681 |
31,745 |
18:45 |
+0,475 |
+1,52% |
31,740 |
31,750 |
31,270 |
16,45 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,730 |
18:44 |
+4,380 |
+2,04% |
218,630 |
218,730 |
214,350 |
377.133,00 |
|
|
3M Company |
851745 |
104,450 |
18:45 |
+3,210 |
+3,17% |
104,450 |
104,470 |
101,240 |
4,44 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
183,151 |
18:44 |
+6,161 |
+3,48% |
183,160 |
183,200 |
176,990 |
4,07 Mio. |
|
|
Walmart |
860853 |
63,327 |
18:44 |
+3,497 |
+5,85% |
63,320 |
63,330 |
59,830 |
35,72 Mio. |
|
