| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.320,04 |
19:55 |
+234,24 |
+0,61% |
- |
- |
38.085,80 |
233,32 Mio. |
 |
|
Goldman Sachs Group |
920332 |
427,745 |
19:50 |
+7,695 |
+1,83% |
427,730 |
427,850 |
420,050 |
1,23 Mio. |
|
|
Amazon.com |
906866 |
180,160 |
19:50 |
+6,490 |
+3,74% |
180,160 |
180,170 |
173,670 |
26,38 Mio. |
|
|
Cisco Systems |
878841 |
47,985 |
19:50 |
-0,115 |
-0,24% |
47,980 |
47,990 |
48,100 |
5,85 Mio. |
 |
|
Microsoft Corp |
870747 |
410,100 |
19:50 |
+11,060 |
+2,77% |
410,090 |
410,120 |
399,040 |
19,89 Mio. |
|
|
Honeywell International |
870153 |
192,820 |
19:50 |
-0,200 |
-0,10% |
192,800 |
192,840 |
193,020 |
1,31 Mio. |
|
|
Unitedhealth Group |
869561 |
496,960 |
19:50 |
+3,100 |
+0,63% |
496,910 |
497,110 |
493,860 |
1,30 Mio. |
|
|
Verizon Communications |
868402 |
39,775 |
19:50 |
+0,555 |
+1,42% |
39,770 |
39,780 |
39,220 |
6,39 Mio. |
|
|
Amgen |
867900 |
270,350 |
19:49 |
+0,970 |
+0,36% |
270,340 |
270,440 |
269,380 |
711.912,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,290 |
19:49 |
+0,350 |
+0,37% |
94,280 |
94,300 |
93,940 |
3,25 Mio. |
|
|
Home Depot |
866953 |
334,190 |
19:49 |
+2,210 |
+0,67% |
334,210 |
334,270 |
331,980 |
1,06 Mio. |
|
|
Apple |
865985 |
169,495 |
19:50 |
-0,395 |
-0,23% |
169,490 |
169,500 |
169,890 |
24,20 Mio. |
|
|
Walmart |
860853 |
60,380 |
19:50 |
+0,170 |
+0,28% |
60,370 |
60,380 |
60,210 |
5,19 Mio. |
|
|
McDonald's Corp |
856958 |
274,940 |
19:50 |
-0,660 |
-0,24% |
274,980 |
275,020 |
275,600 |
2,16 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,380 |
19:49 |
-0,390 |
-0,35% |
112,390 |
112,410 |
112,770 |
2,50 Mio. |
|
|
Intel Corp |
855681 |
31,708 |
19:50 |
-3,402 |
-9,69% |
31,700 |
31,710 |
35,110 |
86,53 Mio. |
|
|
Johnson & Johnson |
853260 |
146,290 |
19:50 |
-0,530 |
-0,36% |
146,270 |
146,290 |
146,820 |
2,65 Mio. |
|
|
Chevron Corp |
852552 |
164,890 |
19:50 |
-0,390 |
-0,24% |
164,890 |
164,910 |
165,280 |
5,39 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,615 |
19:50 |
-0,935 |
-0,58% |
161,610 |
161,620 |
162,550 |
2,34 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
91,770 |
19:50 |
+0,360 |
+0,39% |
91,770 |
91,790 |
91,410 |
1,29 Mio. |
|
|
International Business Machine |
851399 |
167,546 |
19:50 |
-1,364 |
-0,81% |
167,540 |
167,600 |
168,910 |
5,11 Mio. |
|
|
Coca-Cola Company |
850663 |
61,865 |
19:50 |
+0,125 |
+0,20% |
61,860 |
61,870 |
61,740 |
4,36 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,150 |
19:50 |
+0,780 |
+0,40% |
194,130 |
194,160 |
193,370 |
2,96 Mio. |
|
|
Caterpillar |
850598 |
344,195 |
19:50 |
+6,195 |
+1,83% |
344,120 |
344,270 |
338,000 |
1,73 Mio. |
|
|
Boeing Company |
850471 |
168,231 |
19:50 |
+1,421 |
+0,85% |
168,210 |
168,250 |
166,810 |
4,51 Mio. |
|
|
American Express Company |
850226 |
236,260 |
19:50 |
-0,840 |
-0,35% |
236,200 |
236,280 |
237,100 |
1,45 Mio. |
|
|
Dow |
A2PFRC |
57,240 |
19:50 |
+0,800 |
+1,42% |
57,240 |
57,250 |
56,440 |
3,08 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,810 |
19:50 |
+1,090 |
+0,83% |
131,790 |
131,810 |
130,720 |
3,87 Mio. |
|
|
VISA |
A0NC7B |
274,930 |
19:49 |
-0,230 |
-0,08% |
274,940 |
274,990 |
275,160 |
1,71 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
213,781 |
19:50 |
-0,209 |
-0,10% |
213,780 |
213,860 |
213,990 |
603.060,00 |
|
|
Salesforce |
A0B87V |
274,910 |
19:50 |
+1,770 |
+0,65% |
274,830 |
275,000 |
273,140 |
1,84 Mio. |
|
