| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.809,24 |
20:06 |
+49,16 |
+0,12% |
- |
- |
39.760,08 |
194,13 Mio. |
|
|
Walt Disney Company (The) |
855686 |
122,380 |
20:01 |
+1,400 |
+1,16% |
122,380 |
122,390 |
120,980 |
9,20 Mio. |
|
|
Walmart |
860853 |
60,460 |
20:01 |
-0,260 |
-0,43% |
60,450 |
60,460 |
60,720 |
7,08 Mio. |
|
|
VISA |
A0NC7B |
279,695 |
20:01 |
+0,675 |
+0,24% |
279,670 |
279,700 |
279,020 |
2,54 Mio. |
|
|
Verizon Communications |
868402 |
42,090 |
20:01 |
+0,550 |
+1,32% |
42,090 |
42,100 |
41,540 |
10,37 Mio. |
|
|
Unitedhealth Group |
869561 |
493,620 |
20:01 |
+0,520 |
+0,11% |
493,470 |
493,740 |
493,100 |
1,91 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
230,460 |
20:00 |
+1,630 |
+0,71% |
230,440 |
230,530 |
228,830 |
332.988,00 |
|
|
Salesforce |
A0B87V |
301,665 |
20:01 |
+0,285 |
+0,09% |
301,620 |
301,710 |
301,380 |
2,52 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,290 |
20:01 |
-0,320 |
-0,20% |
162,280 |
162,290 |
162,610 |
3,20 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,925 |
20:01 |
-0,205 |
-0,22% |
93,920 |
93,930 |
94,130 |
7,46 Mio. |
|
|
Microsoft Corp |
870747 |
421,320 |
20:01 |
-0,110 |
-0,03% |
421,320 |
421,360 |
421,430 |
8,79 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,990 |
20:01 |
+0,240 |
+0,18% |
131,970 |
131,990 |
131,750 |
4,80 Mio. |
|
|
McDonald's Corp |
856958 |
281,900 |
20:01 |
-0,120 |
-0,04% |
281,880 |
281,940 |
282,020 |
1,50 Mio. |
|
|
Johnson & Johnson |
853260 |
158,640 |
20:01 |
+0,680 |
+0,43% |
158,630 |
158,650 |
157,960 |
2,42 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,420 |
20:01 |
+0,900 |
+0,45% |
200,420 |
200,440 |
199,520 |
4,25 Mio. |
|
|
Intel Corp |
855681 |
44,145 |
20:01 |
+0,375 |
+0,86% |
44,140 |
44,150 |
43,770 |
32,82 Mio. |
|
|
International Business Machine |
851399 |
190,890 |
20:01 |
+0,090 |
+0,05% |
190,870 |
190,910 |
190,800 |
1,48 Mio. |
|
|
Honeywell International |
870153 |
205,630 |
20:01 |
+0,500 |
+0,24% |
205,610 |
205,650 |
205,130 |
1,47 Mio. |
|
|
Home Depot |
866953 |
384,070 |
20:01 |
-1,820 |
-0,47% |
384,040 |
384,170 |
385,890 |
2,09 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
417,115 |
20:01 |
+1,865 |
+0,45% |
417,020 |
417,210 |
415,250 |
1,31 Mio. |
|
|
Dow |
A2PFRC |
58,000 |
20:01 |
-0,140 |
-0,24% |
58,000 |
58,010 |
58,140 |
2,03 Mio. |
|
|
Coca-Cola Company |
850663 |
61,105 |
20:01 |
+0,075 |
+0,12% |
61,100 |
61,110 |
61,030 |
5,46 Mio. |
|
|
Cisco Systems |
878841 |
49,995 |
20:01 |
+0,225 |
+0,45% |
49,990 |
50,000 |
49,770 |
6,34 Mio. |
|
|
Chevron Corp |
852552 |
157,945 |
20:01 |
+1,595 |
+1,02% |
157,940 |
157,950 |
156,350 |
4,10 Mio. |
|
|
Caterpillar |
850598 |
366,260 |
20:01 |
+1,610 |
+0,44% |
366,260 |
366,400 |
364,650 |
1,01 Mio. |
|
|
Boeing Company |
850471 |
193,010 |
20:01 |
+1,060 |
+0,55% |
192,980 |
193,040 |
191,950 |
2,72 Mio. |
|
|
Apple |
865985 |
172,030 |
20:01 |
-1,280 |
-0,74% |
172,030 |
172,040 |
173,310 |
38,55 Mio. |
|
|
Amgen |
867900 |
285,250 |
20:01 |
-1,050 |
-0,37% |
285,190 |
285,310 |
286,300 |
890.391,00 |
|
|
American Express Company |
850226 |
227,820 |
20:01 |
+0,070 |
+0,03% |
227,770 |
227,840 |
227,750 |
987.502,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
180,665 |
20:01 |
+0,835 |
+0,46% |
180,660 |
180,670 |
179,830 |
21,80 Mio. |
|
|
3M Company |
851745 |
106,060 |
20:01 |
+1,470 |
+1,41% |
106,050 |
106,060 |
104,590 |
2,30 Mio. |
|