BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.809,24 20:06 +49,16 +0,12% - - 39.760,08 194,13 Mio.
Walt Disney Company (The) 855686 122,380 20:01 +1,400 +1,16% 122,380 122,390 120,980 9,20 Mio.
Walmart 860853 60,460 20:01 -0,260 -0,43% 60,450 60,460 60,720 7,08 Mio.
VISA A0NC7B 279,695 20:01 +0,675 +0,24% 279,670 279,700 279,020 2,54 Mio.
Verizon Communications 868402 42,090 20:01 +0,550 +1,32% 42,090 42,100 41,540 10,37 Mio.
Unitedhealth Group 869561 493,620 20:01 +0,520 +0,11% 493,470 493,740 493,100 1,91 Mio.  
Travelers Companies (The) A0MLX4 230,460 20:00 +1,630 +0,71% 230,440 230,530 228,830 332.988,00
Salesforce A0B87V 301,665 20:01 +0,285 +0,09% 301,620 301,710 301,380 2,52 Mio.  
Procter & Gamble Company 852062 162,290 20:01 -0,320 -0,20% 162,280 162,290 162,610 3,20 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Nike 866993 93,925 20:01 -0,205 -0,22% 93,920 93,930 94,130 7,46 Mio.
Microsoft Corp 870747 421,320 20:01 -0,110 -0,03% 421,320 421,360 421,430 8,79 Mio.  
Merck & Co A0YD8Q 131,990 20:01 +0,240 +0,18% 131,970 131,990 131,750 4,80 Mio.
McDonald's Corp 856958 281,900 20:01 -0,120 -0,04% 281,880 281,940 282,020 1,50 Mio.  
Johnson & Johnson 853260 158,640 20:01 +0,680 +0,43% 158,630 158,650 157,960 2,42 Mio.
JPMorgan Chase & Co 850628 200,420 20:01 +0,900 +0,45% 200,420 200,440 199,520 4,25 Mio.
Intel Corp 855681 44,145 20:01 +0,375 +0,86% 44,140 44,150 43,770 32,82 Mio.
International Business Machine 851399 190,890 20:01 +0,090 +0,05% 190,870 190,910 190,800 1,48 Mio.  
Honeywell International 870153 205,630 20:01 +0,500 +0,24% 205,610 205,650 205,130 1,47 Mio.
Home Depot 866953 384,070 20:01 -1,820 -0,47% 384,040 384,170 385,890 2,09 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 417,115 20:01 +1,865 +0,45% 417,020 417,210 415,250 1,31 Mio.
Dow A2PFRC 58,000 20:01 -0,140 -0,24% 58,000 58,010 58,140 2,03 Mio.
Coca-Cola Company 850663 61,105 20:01 +0,075 +0,12% 61,100 61,110 61,030 5,46 Mio.  
Cisco Systems 878841 49,995 20:01 +0,225 +0,45% 49,990 50,000 49,770 6,34 Mio.
Chevron Corp 852552 157,945 20:01 +1,595 +1,02% 157,940 157,950 156,350 4,10 Mio.
Caterpillar 850598 366,260 20:01 +1,610 +0,44% 366,260 366,400 364,650 1,01 Mio.
Boeing Company 850471 193,010 20:01 +1,060 +0,55% 192,980 193,040 191,950 2,72 Mio.
Apple 865985 172,030 20:01 -1,280 -0,74% 172,030 172,040 173,310 38,55 Mio.
Amgen 867900 285,250 20:01 -1,050 -0,37% 285,190 285,310 286,300 890.391,00
American Express Company 850226 227,820 20:01 +0,070 +0,03% 227,770 227,840 227,750 987.502,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amazon.com 906866 180,665 20:01 +0,835 +0,46% 180,660 180,670 179,830 21,80 Mio.
3M Company 851745 106,060 20:01 +1,470 +1,41% 106,050 106,060 104,590 2,30 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH