BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.069,24 21:06 -391,68 -1,02% - - 38.460,92 272,06 Mio.
Unitedhealth Group 869561 493,980 21:01 +6,680 +1,37% 493,800 493,990 487,300 3,01 Mio.
Goldman Sachs Group 920332 419,020 21:01 -4,020 -0,95% 418,770 419,070 423,040 1,10 Mio.
Microsoft Corp 870747 396,845 21:01 -12,215 -2,99% 396,820 396,870 409,060 26,55 Mio.
Caterpillar 850598 339,879 21:01 -23,641 -6,50% 339,780 339,890 363,520 4,61 Mio.
Home Depot 866953 332,000 21:01 -1,010 -0,30% 331,980 332,020 333,010 2,04 Mio.
McDonald's Corp 856958 276,150 21:01 -0,600 -0,22% 276,110 276,210 276,750 3,09 Mio.
Salesforce A0B87V 271,820 21:01 -4,370 -1,58% 271,750 271,890 276,190 2,96 Mio.
VISA A0NC7B 275,210 21:01 +0,190 +0,07% 275,200 275,270 275,020 3,37 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amgen 867900 269,570 21:00 -3,440 -1,26% 269,510 269,640 273,010 943.159,00
American Express Company 850226 237,745 21:01 -1,375 -0,57% 237,710 237,780 239,120 1,87 Mio.
Travelers Companies (The) A0MLX4 213,095 21:01 -0,335 -0,16% 213,030 213,120 213,430 593.184,00
Honeywell International 870153 192,920 21:01 -1,870 -0,96% 192,900 192,940 194,790 2,86 Mio.
JPMorgan Chase & Co 850628 193,000 21:01 -0,080 -0,04% 192,990 193,020 193,080 5,19 Mio.  
International Business Machine 851399 168,000 21:01 -16,100 -8,75% 168,000 168,020 184,100 13,42 Mio.
Amazon.com 906866 172,850 21:01 -3,740 -2,12% 172,840 172,860 176,590 34,67 Mio.
Apple 865985 169,595 21:01 +0,575 +0,34% 169,590 169,600 169,020 32,13 Mio.
Boeing Company 850471 166,120 21:01 +1,790 +1,09% 166,090 166,150 164,330 9,94 Mio.
Chevron Corp 852552 164,960 21:01 +1,390 +0,85% 164,960 164,980 163,570 6,32 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Procter & Gamble Company 852062 162,110 21:01 -0,490 -0,30% 162,110 162,130 162,600 4,08 Mio.
Johnson & Johnson 853260 146,950 21:01 -1,580 -1,06% 146,940 146,950 148,530 4,56 Mio.
Merck & Co A0YD8Q 130,090 21:01 +3,090 +2,43% 130,080 130,110 127,000 8,08 Mio.
Walt Disney Company (The) 855686 112,280 21:01 -1,640 -1,44% 112,270 112,290 113,920 5,29 Mio.
Nike 866993 93,870 21:01 -0,770 -0,81% 93,860 93,880 94,640 3,13 Mio.
3M Company 851745 91,470 21:01 -0,550 -0,60% 91,460 91,480 92,020 1,75 Mio.
Coca-Cola Company 850663 61,545 21:01 -0,005 -0,01% 61,540 61,550 61,550 13,25 Mio.  
Walmart 860853 60,185 21:01 +0,315 +0,53% 60,180 60,190 59,870 12,83 Mio.
Dow A2PFRC 56,030 21:01 -0,950 -1,67% 56,020 56,030 56,980 4,90 Mio.
Cisco Systems 878841 48,176 21:01 -0,174 -0,36% 48,170 48,180 48,350 8,69 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Verizon Communications 868402 39,230 21:01 -0,260 -0,66% 39,230 39,240 39,490 9,28 Mio.
Intel Corp 855681 35,035 21:01 +0,535 +1,55% 35,030 35,040 34,500 37,76 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH