| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.069,24 |
21:06 |
-391,68 |
-1,02% |
- |
- |
38.460,92 |
272,06 Mio. |
|
|
Unitedhealth Group |
869561 |
493,980 |
21:01 |
+6,680 |
+1,37% |
493,800 |
493,990 |
487,300 |
3,01 Mio. |
|
|
Goldman Sachs Group |
920332 |
419,020 |
21:01 |
-4,020 |
-0,95% |
418,770 |
419,070 |
423,040 |
1,10 Mio. |
|
|
Microsoft Corp |
870747 |
396,845 |
21:01 |
-12,215 |
-2,99% |
396,820 |
396,870 |
409,060 |
26,55 Mio. |
|
|
Caterpillar |
850598 |
339,879 |
21:01 |
-23,641 |
-6,50% |
339,780 |
339,890 |
363,520 |
4,61 Mio. |
|
|
Home Depot |
866953 |
332,000 |
21:01 |
-1,010 |
-0,30% |
331,980 |
332,020 |
333,010 |
2,04 Mio. |
|
|
McDonald's Corp |
856958 |
276,150 |
21:01 |
-0,600 |
-0,22% |
276,110 |
276,210 |
276,750 |
3,09 Mio. |
|
|
Salesforce |
A0B87V |
271,820 |
21:01 |
-4,370 |
-1,58% |
271,750 |
271,890 |
276,190 |
2,96 Mio. |
|
|
VISA |
A0NC7B |
275,210 |
21:01 |
+0,190 |
+0,07% |
275,200 |
275,270 |
275,020 |
3,37 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
269,570 |
21:00 |
-3,440 |
-1,26% |
269,510 |
269,640 |
273,010 |
943.159,00 |
|
|
American Express Company |
850226 |
237,745 |
21:01 |
-1,375 |
-0,57% |
237,710 |
237,780 |
239,120 |
1,87 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,095 |
21:01 |
-0,335 |
-0,16% |
213,030 |
213,120 |
213,430 |
593.184,00 |
|
|
Honeywell International |
870153 |
192,920 |
21:01 |
-1,870 |
-0,96% |
192,900 |
192,940 |
194,790 |
2,86 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,000 |
21:01 |
-0,080 |
-0,04% |
192,990 |
193,020 |
193,080 |
5,19 Mio. |
|
|
International Business Machine |
851399 |
168,000 |
21:01 |
-16,100 |
-8,75% |
168,000 |
168,020 |
184,100 |
13,42 Mio. |
|
|
Amazon.com |
906866 |
172,850 |
21:01 |
-3,740 |
-2,12% |
172,840 |
172,860 |
176,590 |
34,67 Mio. |
|
|
Apple |
865985 |
169,595 |
21:01 |
+0,575 |
+0,34% |
169,590 |
169,600 |
169,020 |
32,13 Mio. |
|
|
Boeing Company |
850471 |
166,120 |
21:01 |
+1,790 |
+1,09% |
166,090 |
166,150 |
164,330 |
9,94 Mio. |
|
|
Chevron Corp |
852552 |
164,960 |
21:01 |
+1,390 |
+0,85% |
164,960 |
164,980 |
163,570 |
6,32 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
162,110 |
21:01 |
-0,490 |
-0,30% |
162,110 |
162,130 |
162,600 |
4,08 Mio. |
|
|
Johnson & Johnson |
853260 |
146,950 |
21:01 |
-1,580 |
-1,06% |
146,940 |
146,950 |
148,530 |
4,56 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,090 |
21:01 |
+3,090 |
+2,43% |
130,080 |
130,110 |
127,000 |
8,08 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,280 |
21:01 |
-1,640 |
-1,44% |
112,270 |
112,290 |
113,920 |
5,29 Mio. |
|
|
Nike |
866993 |
93,870 |
21:01 |
-0,770 |
-0,81% |
93,860 |
93,880 |
94,640 |
3,13 Mio. |
|
|
3M Company |
851745 |
91,470 |
21:01 |
-0,550 |
-0,60% |
91,460 |
91,480 |
92,020 |
1,75 Mio. |
|
|
Coca-Cola Company |
850663 |
61,545 |
21:01 |
-0,005 |
-0,01% |
61,540 |
61,550 |
61,550 |
13,25 Mio. |
|
|
Walmart |
860853 |
60,185 |
21:01 |
+0,315 |
+0,53% |
60,180 |
60,190 |
59,870 |
12,83 Mio. |
|
|
Dow |
A2PFRC |
56,030 |
21:01 |
-0,950 |
-1,67% |
56,020 |
56,030 |
56,980 |
4,90 Mio. |
|
|
Cisco Systems |
878841 |
48,176 |
21:01 |
-0,174 |
-0,36% |
48,170 |
48,180 |
48,350 |
8,69 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,230 |
21:01 |
-0,260 |
-0,66% |
39,230 |
39,240 |
39,490 |
9,28 Mio. |
|
|
Intel Corp |
855681 |
35,035 |
21:01 |
+0,535 |
+1,55% |
35,030 |
35,040 |
34,500 |
37,76 Mio. |
|