| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.430,93 |
20:32 |
-72,76 |
-0,19% |
- |
- |
38.503,69 |
190,71 Mio. |
 |
|
Unitedhealth Group |
869561 |
487,647 |
20:27 |
+1,467 |
+0,30% |
487,430 |
487,720 |
486,180 |
2,10 Mio. |
 |
|
Goldman Sachs Group |
920332 |
422,660 |
20:27 |
-1,340 |
-0,32% |
422,660 |
422,840 |
424,000 |
1,05 Mio. |
|
|
Microsoft Corp |
870747 |
408,840 |
20:27 |
+1,270 |
+0,31% |
408,830 |
408,890 |
407,570 |
8,59 Mio. |
|
|
Caterpillar |
850598 |
363,425 |
20:27 |
+0,175 |
+0,05% |
363,370 |
363,680 |
363,250 |
1,77 Mio. |
|
|
Home Depot |
866953 |
332,750 |
20:27 |
-6,250 |
-1,84% |
332,740 |
332,870 |
339,000 |
2,15 Mio. |
|
|
Salesforce |
A0B87V |
277,020 |
20:27 |
+0,340 |
+0,12% |
276,910 |
277,040 |
276,680 |
2,03 Mio. |
|
|
VISA |
A0NC7B |
276,100 |
20:27 |
+1,990 |
+0,73% |
276,080 |
276,120 |
274,110 |
4,73 Mio. |
|
|
McDonald's Corp |
856958 |
276,050 |
20:27 |
-0,830 |
-0,30% |
276,040 |
276,090 |
276,880 |
2,61 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
274,115 |
20:27 |
+0,575 |
+0,21% |
274,070 |
274,170 |
273,540 |
1,02 Mio. |
|
|
American Express Company |
850226 |
239,640 |
20:27 |
+0,680 |
+0,28% |
239,590 |
239,640 |
238,960 |
2,29 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,080 |
20:27 |
-0,240 |
-0,11% |
214,030 |
214,130 |
214,320 |
547.298,00 |
|
|
Honeywell International |
870153 |
195,095 |
20:27 |
-1,065 |
-0,54% |
195,070 |
195,120 |
196,160 |
1,30 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,470 |
20:27 |
+0,330 |
+0,17% |
192,470 |
192,500 |
192,140 |
3,72 Mio. |
|
|
International Business Machine |
851399 |
183,373 |
20:27 |
+1,183 |
+0,65% |
183,360 |
183,430 |
182,190 |
3,53 Mio. |
|
|
Amazon.com |
906866 |
176,915 |
20:27 |
-2,625 |
-1,46% |
176,910 |
176,930 |
179,540 |
21,14 Mio. |
|
|
Apple |
865985 |
168,830 |
20:27 |
+1,930 |
+1,16% |
168,830 |
168,840 |
166,900 |
29,19 Mio. |
|
|
Boeing Company |
850471 |
164,475 |
20:27 |
-4,705 |
-2,78% |
164,420 |
164,530 |
169,180 |
15,99 Mio. |
|
|
Chevron Corp |
852552 |
162,890 |
20:27 |
+0,040 |
+0,02% |
162,880 |
162,900 |
162,850 |
4,38 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
162,290 |
20:27 |
+0,790 |
+0,49% |
162,280 |
162,310 |
161,500 |
3,55 Mio. |
|
|
Johnson & Johnson |
853260 |
148,465 |
20:27 |
-1,095 |
-0,73% |
148,460 |
148,470 |
149,560 |
4,49 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,235 |
20:27 |
+0,355 |
+0,28% |
127,230 |
127,240 |
126,880 |
3,08 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,520 |
20:27 |
-0,190 |
-0,17% |
113,520 |
113,530 |
113,710 |
3,80 Mio. |
|
|
Nike |
866993 |
94,670 |
20:27 |
+0,650 |
+0,69% |
94,670 |
94,680 |
94,020 |
3,77 Mio. |
|
|
3M Company |
851745 |
91,959 |
20:27 |
-1,041 |
-1,12% |
91,940 |
91,970 |
93,000 |
1,88 Mio. |
|
|
Coca-Cola Company |
850663 |
61,460 |
20:27 |
+0,820 |
+1,35% |
61,460 |
61,470 |
60,640 |
9,53 Mio. |
|
|
Walmart |
860853 |
59,800 |
20:27 |
+0,710 |
+1,20% |
59,800 |
59,810 |
59,090 |
7,44 Mio. |
|
|
Dow |
A2PFRC |
56,950 |
20:27 |
+0,210 |
+0,37% |
56,950 |
56,960 |
56,740 |
2,16 Mio. |
|
|
Cisco Systems |
878841 |
48,270 |
20:27 |
-0,050 |
-0,10% |
48,260 |
48,270 |
48,320 |
8,27 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,390 |
20:27 |
-0,310 |
-0,78% |
39,390 |
39,400 |
39,700 |
8,10 Mio. |
|
|
Intel Corp |
855681 |
34,745 |
20:27 |
+0,465 |
+1,36% |
34,740 |
34,750 |
34,280 |
23,95 Mio. |
|
