| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.807,37 |
28.03. |
+47,29 |
+0,12% |
- |
- |
39.807,37 |
367,24 Mio. |
|
|
Unitedhealth Group |
869561 |
494,700 |
28.03. / 02:01 |
+1,600 |
+0,32% |
490,800 |
495,500 |
494,700 |
3,82 Mio. |
|
|
Microsoft Corp |
870747 |
420,720 |
28.03. / 22:31 |
-0,710 |
-0,17% |
419,860 |
420,150 |
420,720 |
21,87 Mio. |
|
|
Goldman Sachs Group |
920332 |
417,690 |
28.03. / 02:00 |
+2,440 |
+0,59% |
416,000 |
418,000 |
417,690 |
2,41 Mio. |
|
|
Home Depot |
866953 |
383,600 |
28.03. / 02:00 |
-2,290 |
-0,59% |
380,210 |
384,230 |
383,600 |
4,11 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
230,140 |
28.03. / 02:01 |
+1,310 |
+0,57% |
219,000 |
368,640 |
230,140 |
871.145,00 |
|
|
Caterpillar |
850598 |
366,430 |
28.03. / 02:01 |
+1,780 |
+0,49% |
362,370 |
366,350 |
366,430 |
2,03 Mio. |
|
|
Salesforce |
A0B87V |
301,180 |
28.03. / 02:01 |
-0,200 |
-0,07% |
297,740 |
303,830 |
301,180 |
4,89 Mio. |
|
|
Amgen |
867900 |
284,320 |
28.03. / 22:23 |
-2,040 |
-0,71% |
283,600 |
284,800 |
284,320 |
2,29 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
281,950 |
28.03. / 02:00 |
-0,070 |
-0,02% |
281,500 |
282,340 |
281,950 |
3,45 Mio. |
|
|
VISA |
A0NC7B |
279,080 |
28.03. / 02:00 |
+0,060 |
+0,02% |
278,310 |
279,640 |
279,080 |
5,84 Mio. |
|
|
American Express Company |
850226 |
227,690 |
28.03. / 02:01 |
-0,060 |
-0,03% |
226,550 |
231,500 |
227,690 |
2,30 Mio. |
|
|
Honeywell International |
870153 |
205,250 |
28.03. / 22:26 |
+0,090 |
+0,04% |
204,000 |
207,000 |
205,250 |
3,59 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,300 |
28.03. / 02:00 |
+0,780 |
+0,39% |
200,030 |
200,290 |
200,300 |
8,63 Mio. |
|
|
Boeing Company |
850471 |
192,990 |
28.03. / 02:00 |
+1,040 |
+0,54% |
192,500 |
193,000 |
192,990 |
4,47 Mio. |
|
|
International Business Machine |
851399 |
190,960 |
28.03. / 02:02 |
+0,160 |
+0,08% |
190,000 |
190,950 |
190,960 |
3,74 Mio. |
|
|
Amazon.com |
906866 |
180,380 |
28.03. / 22:28 |
+0,310 |
+0,17% |
179,770 |
179,910 |
180,380 |
38,05 Mio. |
|
|
Apple |
865985 |
171,480 |
28.03. / 22:31 |
-1,950 |
-1,13% |
171,200 |
171,220 |
171,480 |
65,67 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,250 |
28.03. / 02:00 |
-0,360 |
-0,22% |
160,710 |
162,240 |
162,250 |
7,19 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
158,190 |
28.03. / 02:00 |
+0,230 |
+0,15% |
158,260 |
158,480 |
158,190 |
6,18 Mio. |
|
|
Chevron Corp |
852552 |
157,740 |
28.03. / 02:01 |
+1,390 |
+0,89% |
156,500 |
157,740 |
157,740 |
8,33 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,950 |
28.03. / 02:00 |
+0,200 |
+0,15% |
131,950 |
133,300 |
131,950 |
10,19 Mio. |
|
|
Walt Disney Company (The) |
855686 |
122,360 |
28.03. / 02:01 |
+1,380 |
+1,14% |
122,400 |
122,650 |
122,360 |
15,37 Mio. |
|
|
3M Company |
851745 |
106,070 |
28.03. / 02:00 |
+1,480 |
+1,41% |
105,910 |
106,100 |
106,070 |
4,39 Mio. |
|
|
Nike |
866993 |
93,980 |
28.03. / 02:00 |
-0,150 |
-0,16% |
93,810 |
93,980 |
93,980 |
11,33 Mio. |
|
|
Coca-Cola Company |
850663 |
61,180 |
28.03. / 02:00 |
+0,150 |
+0,25% |
61,200 |
61,240 |
61,180 |
13,68 Mio. |
|
|
Walmart |
860853 |
60,170 |
28.03. / 02:01 |
-0,550 |
-0,91% |
60,150 |
60,180 |
60,170 |
17,54 Mio. |
|
|
Dow |
A2PFRC |
57,930 |
28.03. / 02:01 |
-0,210 |
-0,36% |
56,540 |
58,460 |
57,930 |
4,06 Mio. |
|
|
Cisco Systems |
878841 |
49,910 |
28.03. / 22:29 |
+0,130 |
+0,26% |
49,830 |
49,910 |
49,910 |
18,14 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
44,170 |
28.03. / 22:30 |
+0,355 |
+0,81% |
44,120 |
44,170 |
44,170 |
54,20 Mio. |
|
|
Verizon Communications |
868402 |
41,960 |
28.03. / 02:00 |
+0,420 |
+1,01% |
41,880 |
41,890 |
41,960 |
19,77 Mio. |
|