BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.675,81 22:01 +450,15 +1,18% - - 38.225,66 398,58 Mio.
Unitedhealth Group 869561 492,350 21:56 -0,620 -0,13% 492,250 492,430 492,970 1,90 Mio.
Goldman Sachs Group 920332 438,200 21:56 +5,630 +1,30% 438,070 438,260 432,570 2,01 Mio.
Microsoft Corp 870747 406,980 21:56 +9,140 +2,30% 406,960 407,000 397,840 12,37 Mio.
Home Depot 866953 342,785 21:56 +7,255 +2,16% 342,750 342,820 335,530 3,02 Mio.
Caterpillar 850598 336,630 21:56 +1,190 +0,35% 336,530 336,730 335,440 1,37 Mio.
Amgen 867900 311,145 21:56 +32,755 +11,77% 311,100 311,170 278,390 8,70 Mio.
McDonald's Corp 856958 270,610 21:56 -2,670 -0,98% 270,590 270,630 273,280 1,97 Mio.
Salesforce A0B87V 273,760 21:56 +1,630 +0,60% 273,720 273,760 272,130 3,04 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VISA A0NC7B 269,050 21:56 +1,440 +0,54% 269,030 269,060 267,610 2,69 Mio.
American Express Company 850226 230,680 21:56 -1,820 -0,78% 230,670 230,680 232,500 2,53 Mio.
Travelers Companies (The) A0MLX4 213,910 21:56 -0,460 -0,21% 213,890 213,920 214,370 654.023,00
Honeywell International 870153 195,640 21:56 +2,000 +1,03% 195,630 195,640 193,640 1,69 Mio.
JPMorgan Chase & Co 850628 190,470 21:56 -1,190 -0,62% 190,460 190,470 191,660 7,16 Mio.
Amazon.com 906866 186,275 21:56 +1,555 +0,84% 186,260 186,280 184,720 32,83 Mio.
Boeing Company 850471 179,660 21:56 +0,810 +0,45% 179,640 179,670 178,850 4,56 Mio.
Apple 865985 183,260 21:56 +10,230 +5,91% 183,250 183,260 173,030 136,35 Mio.
International Business Machine 851399 165,810 21:56 +1,120 +0,68% 165,800 165,820 164,690 2,43 Mio.
Procter & Gamble Company 852062 164,600 21:56 +0,760 +0,46% 164,590 164,610 163,840 3,91 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Chevron Corp 852552 160,040 21:56 -0,690 -0,43% 160,030 160,050 160,730 9,42 Mio.
Johnson & Johnson 853260 149,316 21:56 -0,604 -0,40% 149,310 149,320 149,920 4,88 Mio.
Merck & Co A0YD8Q 127,540 21:56 -0,720 -0,56% 127,530 127,550 128,260 4,32 Mio.
Walt Disney Company (The) 855686 113,830 21:56 +1,210 +1,07% 113,820 113,830 112,620 5,99 Mio.
3M Company 851745 97,010 21:56 +0,200 +0,21% 97,000 97,020 96,810 3,30 Mio.
Nike 866993 92,265 21:56 -0,145 -0,16% 92,260 92,270 92,410 4,61 Mio.
Coca-Cola Company 850663 62,275 21:56 +0,285 +0,46% 62,270 62,280 61,990 7,65 Mio.
Walmart 860853 59,950 21:56 +0,240 +0,40% 59,950 59,960 59,710 8,64 Mio.
Dow A2PFRC 57,065 21:56 +0,235 +0,41% 57,060 57,070 56,830 1,76 Mio.
Cisco Systems 878841 47,125 21:56 +0,335 +0,72% 47,120 47,130 46,790 10,62 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Verizon Communications 868402 38,865 21:56 -0,065 -0,17% 38,860 38,870 38,930 10,22 Mio.
Intel Corp 855681 30,890 21:56 +0,380 +1,25% 30,880 30,890 30,510 29,06 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH