| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.675,81 |
22:01 |
+450,15 |
+1,18% |
- |
- |
38.225,66 |
398,58 Mio. |
|
|
Unitedhealth Group |
869561 |
492,350 |
21:56 |
-0,620 |
-0,13% |
492,250 |
492,430 |
492,970 |
1,90 Mio. |
|
|
Goldman Sachs Group |
920332 |
438,200 |
21:56 |
+5,630 |
+1,30% |
438,070 |
438,260 |
432,570 |
2,01 Mio. |
|
|
Microsoft Corp |
870747 |
406,980 |
21:56 |
+9,140 |
+2,30% |
406,960 |
407,000 |
397,840 |
12,37 Mio. |
|
|
Home Depot |
866953 |
342,785 |
21:56 |
+7,255 |
+2,16% |
342,750 |
342,820 |
335,530 |
3,02 Mio. |
|
|
Caterpillar |
850598 |
336,630 |
21:56 |
+1,190 |
+0,35% |
336,530 |
336,730 |
335,440 |
1,37 Mio. |
|
|
Amgen |
867900 |
311,145 |
21:56 |
+32,755 |
+11,77% |
311,100 |
311,170 |
278,390 |
8,70 Mio. |
|
|
McDonald's Corp |
856958 |
270,610 |
21:56 |
-2,670 |
-0,98% |
270,590 |
270,630 |
273,280 |
1,97 Mio. |
|
|
Salesforce |
A0B87V |
273,760 |
21:56 |
+1,630 |
+0,60% |
273,720 |
273,760 |
272,130 |
3,04 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
269,050 |
21:56 |
+1,440 |
+0,54% |
269,030 |
269,060 |
267,610 |
2,69 Mio. |
|
|
American Express Company |
850226 |
230,680 |
21:56 |
-1,820 |
-0,78% |
230,670 |
230,680 |
232,500 |
2,53 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,910 |
21:56 |
-0,460 |
-0,21% |
213,890 |
213,920 |
214,370 |
654.023,00 |
|
|
Honeywell International |
870153 |
195,640 |
21:56 |
+2,000 |
+1,03% |
195,630 |
195,640 |
193,640 |
1,69 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,470 |
21:56 |
-1,190 |
-0,62% |
190,460 |
190,470 |
191,660 |
7,16 Mio. |
|
|
Amazon.com |
906866 |
186,275 |
21:56 |
+1,555 |
+0,84% |
186,260 |
186,280 |
184,720 |
32,83 Mio. |
|
|
Boeing Company |
850471 |
179,660 |
21:56 |
+0,810 |
+0,45% |
179,640 |
179,670 |
178,850 |
4,56 Mio. |
|
|
Apple |
865985 |
183,260 |
21:56 |
+10,230 |
+5,91% |
183,250 |
183,260 |
173,030 |
136,35 Mio. |
|
|
International Business Machine |
851399 |
165,810 |
21:56 |
+1,120 |
+0,68% |
165,800 |
165,820 |
164,690 |
2,43 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,600 |
21:56 |
+0,760 |
+0,46% |
164,590 |
164,610 |
163,840 |
3,91 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
160,040 |
21:56 |
-0,690 |
-0,43% |
160,030 |
160,050 |
160,730 |
9,42 Mio. |
|
|
Johnson & Johnson |
853260 |
149,316 |
21:56 |
-0,604 |
-0,40% |
149,310 |
149,320 |
149,920 |
4,88 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,540 |
21:56 |
-0,720 |
-0,56% |
127,530 |
127,550 |
128,260 |
4,32 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,830 |
21:56 |
+1,210 |
+1,07% |
113,820 |
113,830 |
112,620 |
5,99 Mio. |
|
|
3M Company |
851745 |
97,010 |
21:56 |
+0,200 |
+0,21% |
97,000 |
97,020 |
96,810 |
3,30 Mio. |
|
|
Nike |
866993 |
92,265 |
21:56 |
-0,145 |
-0,16% |
92,260 |
92,270 |
92,410 |
4,61 Mio. |
|
|
Coca-Cola Company |
850663 |
62,275 |
21:56 |
+0,285 |
+0,46% |
62,270 |
62,280 |
61,990 |
7,65 Mio. |
|
|
Walmart |
860853 |
59,950 |
21:56 |
+0,240 |
+0,40% |
59,950 |
59,960 |
59,710 |
8,64 Mio. |
|
|
Dow |
A2PFRC |
57,065 |
21:56 |
+0,235 |
+0,41% |
57,060 |
57,070 |
56,830 |
1,76 Mio. |
|
|
Cisco Systems |
878841 |
47,125 |
21:56 |
+0,335 |
+0,72% |
47,120 |
47,130 |
46,790 |
10,62 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
38,865 |
21:56 |
-0,065 |
-0,17% |
38,860 |
38,870 |
38,930 |
10,22 Mio. |
|
|
Intel Corp |
855681 |
30,890 |
21:56 |
+0,380 |
+1,25% |
30,880 |
30,890 |
30,510 |
29,06 Mio. |
|