| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.681,20 |
19:15 |
+455,54 |
+1,19% |
- |
- |
38.225,66 |
218,34 Mio. |
|
|
Amgen |
867900 |
312,665 |
19:10 |
+34,275 |
+12,31% |
312,540 |
312,780 |
278,390 |
6,26 Mio. |
|
|
Apple |
865985 |
184,883 |
19:10 |
+11,853 |
+6,85% |
184,880 |
184,890 |
173,030 |
90,84 Mio. |
|
|
Microsoft Corp |
870747 |
406,020 |
19:10 |
+8,180 |
+2,06% |
406,020 |
406,060 |
397,840 |
8,75 Mio. |
|
|
Goldman Sachs Group |
920332 |
440,640 |
19:10 |
+8,070 |
+1,87% |
440,600 |
440,720 |
432,570 |
1,28 Mio. |
|
|
Home Depot |
866953 |
340,820 |
19:10 |
+5,290 |
+1,58% |
340,790 |
340,840 |
335,530 |
2,09 Mio. |
|
|
Intel Corp |
855681 |
30,805 |
19:10 |
+0,295 |
+0,97% |
30,800 |
30,810 |
30,510 |
19,11 Mio. |
|
|
Amazon.com |
906866 |
186,490 |
19:10 |
+1,770 |
+0,96% |
186,480 |
186,500 |
184,720 |
24,11 Mio. |
|
|
International Business Machine |
851399 |
166,230 |
19:10 |
+1,540 |
+0,94% |
166,220 |
166,280 |
164,690 |
1,27 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
195,280 |
19:10 |
+1,640 |
+0,85% |
195,250 |
195,290 |
193,640 |
950.514,00 |
|
|
Walt Disney Company (The) |
855686 |
113,530 |
19:10 |
+0,910 |
+0,81% |
113,520 |
113,530 |
112,620 |
3,56 Mio. |
|
|
Salesforce |
A0B87V |
274,200 |
19:10 |
+2,070 |
+0,76% |
274,150 |
274,250 |
272,130 |
1,93 Mio. |
|
|
Cisco Systems |
878841 |
47,070 |
19:10 |
+0,280 |
+0,60% |
47,060 |
47,070 |
46,790 |
6,80 Mio. |
|
|
3M Company |
851745 |
97,325 |
19:10 |
+0,515 |
+0,53% |
97,320 |
97,330 |
96,810 |
1,84 Mio. |
|
|
Dow |
A2PFRC |
57,130 |
19:10 |
+0,300 |
+0,53% |
57,120 |
57,130 |
56,830 |
992.772,00 |
|
|
Caterpillar |
850598 |
337,200 |
19:10 |
+1,760 |
+0,52% |
337,070 |
337,200 |
335,440 |
818.440,00 |
|
|
VISA |
A0NC7B |
268,457 |
19:10 |
+0,847 |
+0,32% |
268,430 |
268,470 |
267,610 |
1,81 Mio. |
|
|
Boeing Company |
850471 |
179,250 |
19:10 |
+0,400 |
+0,22% |
179,230 |
179,280 |
178,850 |
2,92 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,820 |
19:10 |
-0,020 |
-0,01% |
163,810 |
163,830 |
163,840 |
2,40 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,680 |
19:10 |
-0,030 |
-0,05% |
59,680 |
59,690 |
59,710 |
4,90 Mio. |
|
|
Nike |
866993 |
92,240 |
19:10 |
-0,170 |
-0,18% |
92,230 |
92,250 |
92,410 |
2,85 Mio. |
|
|
Coca-Cola Company |
850663 |
61,870 |
19:10 |
-0,120 |
-0,19% |
61,860 |
61,870 |
61,990 |
4,34 Mio. |
|
|
Verizon Communications |
868402 |
38,800 |
19:10 |
-0,130 |
-0,33% |
38,800 |
38,810 |
38,930 |
6,00 Mio. |
|
|
Unitedhealth Group |
869561 |
490,785 |
19:10 |
-2,185 |
-0,44% |
490,550 |
490,790 |
492,970 |
1,18 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,350 |
19:09 |
-1,020 |
-0,48% |
213,310 |
213,460 |
214,370 |
394.878,00 |
|
|
Merck & Co |
A0YD8Q |
127,490 |
19:10 |
-0,770 |
-0,60% |
127,480 |
127,500 |
128,260 |
2,51 Mio. |
|
|
American Express Company |
850226 |
231,050 |
19:10 |
-1,450 |
-0,62% |
231,010 |
231,080 |
232,500 |
1,58 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,430 |
19:10 |
-1,230 |
-0,64% |
190,410 |
190,450 |
191,660 |
4,62 Mio. |
|
|
Johnson & Johnson |
853260 |
148,615 |
19:10 |
-1,305 |
-0,87% |
148,610 |
148,620 |
149,920 |
2,96 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
158,985 |
19:10 |
-1,745 |
-1,09% |
158,970 |
159,000 |
160,730 |
5,10 Mio. |
|
|
McDonald's Corp |
856958 |
269,925 |
19:10 |
-3,355 |
-1,23% |
269,890 |
269,960 |
273,280 |
1,41 Mio. |
|