BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.681,20 19:15 +455,54 +1,19% - - 38.225,66 218,34 Mio.
Amgen 867900 312,665 19:10 +34,275 +12,31% 312,540 312,780 278,390 6,26 Mio.
Apple 865985 184,883 19:10 +11,853 +6,85% 184,880 184,890 173,030 90,84 Mio.
Microsoft Corp 870747 406,020 19:10 +8,180 +2,06% 406,020 406,060 397,840 8,75 Mio.
Goldman Sachs Group 920332 440,640 19:10 +8,070 +1,87% 440,600 440,720 432,570 1,28 Mio.
Home Depot 866953 340,820 19:10 +5,290 +1,58% 340,790 340,840 335,530 2,09 Mio.
Intel Corp 855681 30,805 19:10 +0,295 +0,97% 30,800 30,810 30,510 19,11 Mio.
Amazon.com 906866 186,490 19:10 +1,770 +0,96% 186,480 186,500 184,720 24,11 Mio.
International Business Machine 851399 166,230 19:10 +1,540 +0,94% 166,220 166,280 164,690 1,27 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Honeywell International 870153 195,280 19:10 +1,640 +0,85% 195,250 195,290 193,640 950.514,00
Walt Disney Company (The) 855686 113,530 19:10 +0,910 +0,81% 113,520 113,530 112,620 3,56 Mio.
Salesforce A0B87V 274,200 19:10 +2,070 +0,76% 274,150 274,250 272,130 1,93 Mio.
Cisco Systems 878841 47,070 19:10 +0,280 +0,60% 47,060 47,070 46,790 6,80 Mio.
3M Company 851745 97,325 19:10 +0,515 +0,53% 97,320 97,330 96,810 1,84 Mio.
Dow A2PFRC 57,130 19:10 +0,300 +0,53% 57,120 57,130 56,830 992.772,00
Caterpillar 850598 337,200 19:10 +1,760 +0,52% 337,070 337,200 335,440 818.440,00
VISA A0NC7B 268,457 19:10 +0,847 +0,32% 268,430 268,470 267,610 1,81 Mio.
Boeing Company 850471 179,250 19:10 +0,400 +0,22% 179,230 179,280 178,850 2,92 Mio.
Procter & Gamble Company 852062 163,820 19:10 -0,020 -0,01% 163,810 163,830 163,840 2,40 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Walmart 860853 59,680 19:10 -0,030 -0,05% 59,680 59,690 59,710 4,90 Mio.  
Nike 866993 92,240 19:10 -0,170 -0,18% 92,230 92,250 92,410 2,85 Mio.
Coca-Cola Company 850663 61,870 19:10 -0,120 -0,19% 61,860 61,870 61,990 4,34 Mio.
Verizon Communications 868402 38,800 19:10 -0,130 -0,33% 38,800 38,810 38,930 6,00 Mio.
Unitedhealth Group 869561 490,785 19:10 -2,185 -0,44% 490,550 490,790 492,970 1,18 Mio.
Travelers Companies (The) A0MLX4 213,350 19:09 -1,020 -0,48% 213,310 213,460 214,370 394.878,00
Merck & Co A0YD8Q 127,490 19:10 -0,770 -0,60% 127,480 127,500 128,260 2,51 Mio.
American Express Company 850226 231,050 19:10 -1,450 -0,62% 231,010 231,080 232,500 1,58 Mio.
JPMorgan Chase & Co 850628 190,430 19:10 -1,230 -0,64% 190,410 190,450 191,660 4,62 Mio.
Johnson & Johnson 853260 148,615 19:10 -1,305 -0,87% 148,610 148,620 149,920 2,96 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Chevron Corp 852552 158,985 19:10 -1,745 -1,09% 158,970 159,000 160,730 5,10 Mio.
McDonald's Corp 856958 269,925 19:10 -3,355 -1,23% 269,890 269,960 273,280 1,41 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH