| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.646,26 |
17:40 |
+420,60 |
+1,10% |
- |
- |
38.225,66 |
170,81 Mio. |
 |
|
Apple |
865985 |
184,790 |
17:35 |
+11,760 |
+6,80% |
184,780 |
184,790 |
173,030 |
75,27 Mio. |
|
|
Amazon.com |
906866 |
186,311 |
17:35 |
+1,591 |
+0,86% |
186,290 |
186,310 |
184,720 |
19,55 Mio. |
|
|
Intel Corp |
855681 |
30,860 |
17:35 |
+0,350 |
+1,15% |
30,860 |
30,870 |
30,510 |
14,33 Mio. |
|
|
Microsoft Corp |
870747 |
406,020 |
17:35 |
+8,180 |
+2,06% |
406,020 |
406,060 |
397,840 |
6,96 Mio. |
|
|
Amgen |
867900 |
316,140 |
17:35 |
+37,750 |
+13,56% |
315,820 |
316,140 |
278,390 |
5,17 Mio. |
|
|
Verizon Communications |
868402 |
38,915 |
17:35 |
-0,015 |
-0,04% |
38,910 |
38,920 |
38,930 |
4,25 Mio. |
|
|
Cisco Systems |
878841 |
46,880 |
17:35 |
+0,090 |
+0,19% |
46,880 |
46,890 |
46,790 |
4,04 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,490 |
17:35 |
-1,170 |
-0,61% |
190,480 |
190,500 |
191,660 |
3,56 Mio. |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
158,110 |
17:35 |
-2,620 |
-1,63% |
158,100 |
158,130 |
160,730 |
3,39 Mio. |
|
|
Walmart |
860853 |
59,370 |
17:35 |
-0,340 |
-0,57% |
59,370 |
59,380 |
59,710 |
3,35 Mio. |
|
|
Coca-Cola Company |
850663 |
61,935 |
17:35 |
-0,055 |
-0,09% |
61,930 |
61,940 |
61,990 |
2,98 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,150 |
17:35 |
+0,530 |
+0,47% |
113,150 |
113,170 |
112,620 |
2,27 Mio. |
|
|
Johnson & Johnson |
853260 |
148,568 |
17:35 |
-1,352 |
-0,90% |
148,550 |
148,570 |
149,920 |
2,19 Mio. |
|
|
Boeing Company |
850471 |
179,170 |
17:35 |
+0,320 |
+0,18% |
179,150 |
179,230 |
178,850 |
2,03 Mio. |
|
|
Nike |
866993 |
91,965 |
17:35 |
-0,445 |
-0,48% |
91,960 |
91,970 |
92,410 |
1,96 Mio. |
|
|
Home Depot |
866953 |
341,120 |
17:35 |
+5,590 |
+1,67% |
341,070 |
341,230 |
335,530 |
1,82 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,194 |
17:35 |
-0,646 |
-0,39% |
163,190 |
163,210 |
163,840 |
1,80 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,800 |
17:35 |
-0,460 |
-0,36% |
127,790 |
127,810 |
128,260 |
1,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
268,430 |
17:35 |
+0,820 |
+0,31% |
268,410 |
268,440 |
267,610 |
1,42 Mio. |
|
|
3M Company |
851745 |
97,030 |
17:35 |
+0,220 |
+0,23% |
97,000 |
97,040 |
96,810 |
1,29 Mio. |
|
|
Salesforce |
A0B87V |
275,695 |
17:35 |
+3,565 |
+1,31% |
275,590 |
275,800 |
272,130 |
1,28 Mio. |
|
|
American Express Company |
850226 |
230,690 |
17:35 |
-1,810 |
-0,78% |
230,730 |
230,790 |
232,500 |
1,20 Mio. |
|
|
McDonald's Corp |
856958 |
270,050 |
17:35 |
-3,230 |
-1,18% |
270,000 |
270,100 |
273,280 |
956.252,00 |
|
|
Unitedhealth Group |
869561 |
489,000 |
17:35 |
-3,970 |
-0,81% |
488,830 |
489,020 |
492,970 |
911.852,00 |
|
|
International Business Machine |
851399 |
165,960 |
17:35 |
+1,270 |
+0,77% |
165,930 |
165,980 |
164,690 |
910.924,00 |
|
|
Goldman Sachs Group |
920332 |
439,470 |
17:35 |
+6,900 |
+1,60% |
439,380 |
439,470 |
432,570 |
909.292,00 |
|
|
Honeywell International |
870153 |
195,130 |
17:35 |
+1,490 |
+0,77% |
195,080 |
195,170 |
193,640 |
747.248,00 |
|
|
Dow |
A2PFRC |
56,895 |
17:35 |
+0,065 |
+0,11% |
56,890 |
56,910 |
56,830 |
726.325,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
336,410 |
17:35 |
+0,970 |
+0,29% |
336,380 |
336,580 |
335,440 |
604.830,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,690 |
17:35 |
-1,680 |
-0,78% |
212,600 |
212,710 |
214,370 |
295.012,00 |
|
