BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.453,82 20:39 +66,06 +0,17% - - 39.387,76 170,03 Mio.
Travelers Companies (The) A0MLX4 218,520 20:34 -0,900 -0,41% 218,490 218,580 219,420 336.553,00
International Business Machine 851399 166,770 20:34 +0,500 +0,30% 166,750 166,810 166,270 1,16 Mio.
Goldman Sachs Group 920332 454,960 20:34 -0,600 -0,13% 454,960 455,050 455,560 1,16 Mio.
Caterpillar 850598 355,003 20:34 +3,223 +0,92% 354,920 355,090 351,780 1,25 Mio.
Honeywell International 870153 202,640 20:34 +2,010 +1,00% 202,560 202,640 200,630 1,27 Mio.
American Express Company 850226 241,020 20:34 +1,880 +0,79% 241,010 241,050 239,140 1,38 Mio.
Unitedhealth Group 869561 511,776 20:34 +4,746 +0,94% 511,720 511,880 507,030 1,45 Mio.
Amgen 867900 309,940 20:34 -2,920 -0,93% 309,860 310,020 312,860 1,62 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dow A2PFRC 59,378 20:34 -0,072 -0,12% 59,370 59,380 59,450 1,71 Mio.  
Salesforce A0B87V 275,660 20:34 +0,490 +0,18% 275,570 275,690 275,170 1,73 Mio.
Home Depot 866953 345,240 20:34 -2,200 -0,63% 345,210 345,280 347,440 1,91 Mio.
VISA A0NC7B 280,005 20:34 +1,465 +0,53% 280,000 280,050 278,540 2,21 Mio.
Procter & Gamble Company 852062 166,770 20:34 +0,730 +0,44% 166,740 166,760 166,040 2,55 Mio.
Boeing Company 850471 178,730 20:34 -2,520 -1,39% 178,720 178,790 181,250 2,64 Mio.
Merck & Co A0YD8Q 130,420 20:34 +0,190 +0,15% 130,410 130,420 130,230 2,71 Mio.
3M Company 851745 99,120 20:34 +1,790 +1,84% 99,110 99,130 97,330 2,78 Mio.
Johnson & Johnson 853260 149,410 20:34 -0,440 -0,29% 149,400 149,420 149,850 2,86 Mio.
Chevron Corp 852552 165,342 20:34 -0,108 -0,07% 165,330 165,350 165,450 3,11 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
McDonald's Corp 856958 272,490 20:34 +4,540 +1,69% 272,450 272,500 267,950 3,21 Mio.
Coca-Cola Company 850663 63,220 20:34 +0,340 +0,54% 63,220 63,230 62,880 4,49 Mio.
JPMorgan Chase & Co 850628 198,780 20:34 +1,280 +0,65% 198,770 198,790 197,500 4,58 Mio.
Cisco Systems 878841 48,025 20:34 +0,235 +0,49% 48,020 48,030 47,790 6,26 Mio.
Nike 866993 91,230 20:34 -2,160 -2,31% 91,220 91,230 93,390 6,30 Mio.
Microsoft Corp 870747 414,370 20:34 +2,050 +0,50% 414,290 414,350 412,320 7,37 Mio.
Walmart 860853 60,385 20:34 -0,055 -0,09% 60,380 60,390 60,440 7,64 Mio.  
Verizon Communications 868402 40,255 20:34 +0,465 +1,17% 40,250 40,260 39,790 8,21 Mio.
Walt Disney Company (The) 855686 105,770 20:34 -0,030 -0,03% 105,760 105,780 105,800 10,81 Mio.  
Intel Corp 855681 30,010 20:34 -0,080 -0,27% 30,010 30,020 30,090 20,61 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amazon.com 906866 187,670 20:34 -1,830 -0,97% 187,660 187,680 189,500 23,40 Mio.
Apple 865985 182,700 20:34 -1,870 -1,01% 182,690 182,700 184,570 31,44 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH