| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.934,18 |
16:12 |
+7,46 |
+0,39% |
- |
- |
1.926,72 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.000,91 |
26.04. |
+15,16 |
+1,54% |
- |
- |
1.000,91 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,700 |
16:11 |
+0,800 |
+0,35% |
231,600 |
231,800 |
230,900 |
161.261,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,180 |
16:11 |
+0,440 |
+0,87% |
51,160 |
51,220 |
50,740 |
115.787,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,533 |
15:00 |
+0,060 |
+4,07% |
1,510 |
1,522 |
1,473 |
51.250,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,280 |
09:57 |
+0,200 |
+3,94% |
5,180 |
5,220 |
5,080 |
580,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,744 |
16:09 |
-0,006 |
-0,09% |
6,740 |
6,746 |
6,750 |
730.465,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,000 |
12:21 |
-0,100 |
-0,62% |
15,800 |
16,000 |
16,100 |
976,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
140,150 |
16:11 |
-0,350 |
-0,25% |
140,100 |
140,200 |
140,500 |
65.220,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,000 |
16:00 |
+0,400 |
+0,41% |
98,600 |
99,200 |
98,600 |
890,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EINHELL GERMANY VZO O.N. |
565493 |
158,400 |
16:07 |
-1,200 |
-0,75% |
158,200 |
159,000 |
159,600 |
1.019,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
66,900 |
15:59 |
+0,350 |
+0,53% |
66,850 |
66,950 |
66,550 |
18.320,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,760 |
16:11 |
+0,600 |
+0,82% |
73,740 |
73,780 |
73,160 |
61.255,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
15,950 |
15:38 |
-0,050 |
-0,31% |
15,850 |
16,250 |
16,000 |
2.408,00 |
|
|
PUMA SE |
696960 |
44,130 |
16:11 |
+0,420 |
+0,96% |
44,110 |
44,140 |
43,710 |
178.651,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
16,950 |
08:04 |
-0,300 |
-1,74% |
17,250 |
17,400 |
17,250 |
0,00 |
|
