| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.903,88 |
12:47 |
+0,91 |
+0,05% |
- |
- |
1.902,97 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
988,58 |
24.04. |
+0,81 |
+0,08% |
- |
- |
988,58 |
-- |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,150 |
11:02 |
+0,150 |
+0,88% |
17,000 |
17,150 |
17,000 |
2.721,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,814 |
12:47 |
+0,090 |
+1,34% |
6,814 |
6,820 |
6,724 |
656.280,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,200 |
10:22 |
+0,100 |
+1,96% |
5,200 |
5,260 |
5,100 |
100,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
15,500 |
09:33 |
+0,100 |
+0,65% |
15,400 |
15,500 |
15,400 |
356,00 |
|
|
PUMA SE |
696960 |
41,890 |
12:43 |
-0,520 |
-1,23% |
41,890 |
41,920 |
42,410 |
92.300,00 |
 |
|
LEIFHEIT AG O.N. |
646450 |
15,750 |
12:37 |
+0,150 |
+0,96% |
15,450 |
15,750 |
15,600 |
2,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,480 |
12:44 |
-0,380 |
-0,75% |
50,460 |
50,500 |
50,860 |
25.167,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,800 |
12:47 |
+0,200 |
+0,28% |
72,800 |
72,840 |
72,600 |
49.697,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
66,250 |
12:46 |
+0,400 |
+0,61% |
66,200 |
66,300 |
65,850 |
8.663,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,465 |
12:46 |
+0,015 |
+1,03% |
1,460 |
1,465 |
1,450 |
101.960,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
159,000 |
10:14 |
+3,000 |
+1,92% |
158,200 |
159,000 |
156,000 |
473,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,600 |
12:07 |
-0,100 |
-0,10% |
99,300 |
99,800 |
99,700 |
158,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,350 |
12:45 |
+0,750 |
+0,54% |
139,350 |
139,450 |
138,600 |
54.653,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,200 |
12:47 |
-0,500 |
-0,22% |
227,100 |
227,300 |
227,700 |
72.640,00 |
|
