| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.939,49 |
10:13 |
+12,77 |
+0,66% |
- |
- |
1.926,72 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.000,91 |
26.04. |
+15,16 |
+1,54% |
- |
- |
1.000,91 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,900 |
10:12 |
+2,000 |
+0,87% |
232,800 |
233,000 |
230,900 |
34.317,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,800 |
10:12 |
+0,300 |
+0,21% |
140,750 |
140,800 |
140,500 |
21.678,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,000 |
10:01 |
+0,400 |
+0,41% |
98,700 |
99,100 |
98,600 |
115,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
163,800 |
09:49 |
+4,200 |
+2,63% |
162,200 |
163,800 |
159,600 |
378,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,461 |
09:07 |
+0,001 |
+0,05% |
1,470 |
1,481 |
1,460 |
6.786,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
66,700 |
09:58 |
+0,150 |
+0,23% |
66,700 |
66,800 |
66,550 |
3.290,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,480 |
10:11 |
+0,320 |
+0,44% |
73,480 |
73,500 |
73,160 |
13.445,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,420 |
10:12 |
+0,680 |
+1,34% |
51,400 |
51,440 |
50,740 |
14.077,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
16,300 |
09:11 |
+0,300 |
+1,87% |
16,050 |
16,350 |
16,000 |
150,00 |
|
|
PUMA SE |
696960 |
44,220 |
10:12 |
+0,510 |
+1,17% |
44,220 |
44,260 |
43,710 |
49.664,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,100 |
26.04. / 17:36 |
+0,400 |
+2,55% |
15,900 |
16,000 |
16,100 |
176,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,280 |
09:57 |
+0,200 |
+3,94% |
5,220 |
5,280 |
5,080 |
580,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,770 |
10:09 |
+0,020 |
+0,30% |
6,756 |
6,770 |
6,750 |
293.338,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,100 |
09:44 |
±0,000 |
±0,00% |
17,100 |
17,400 |
17,100 |
1.938,00 |
|
