| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.942,12 |
14:25 |
+15,40 |
+0,80% |
- |
- |
1.926,72 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.000,91 |
26.04. |
+15,16 |
+1,54% |
- |
- |
1.000,91 |
-- |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,520 |
14:25 |
+0,060 |
+4,11% |
1,520 |
1,534 |
1,460 |
276.916,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,280 |
09:57 |
+0,200 |
+3,94% |
5,180 |
5,260 |
5,080 |
580,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,778 |
14:23 |
+0,028 |
+0,41% |
6,772 |
6,778 |
6,750 |
572.299,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,350 |
14:17 |
+0,350 |
+2,19% |
16,050 |
16,350 |
16,000 |
716,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,000 |
12:21 |
-0,100 |
-0,62% |
15,800 |
16,000 |
16,100 |
976,00 |
 |
|
VILLEROY + BOCH AG VZ |
765723 |
17,350 |
14:15 |
+0,250 |
+1,46% |
17,200 |
17,400 |
17,100 |
2.510,00 |
|
|
PUMA SE |
696960 |
44,100 |
14:25 |
+0,390 |
+0,89% |
44,070 |
44,100 |
43,710 |
136.828,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,380 |
14:25 |
+0,640 |
+1,26% |
51,340 |
51,380 |
50,740 |
93.209,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
67,050 |
14:23 |
+0,500 |
+0,75% |
67,000 |
67,100 |
66,550 |
14.894,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,760 |
14:22 |
+0,600 |
+0,82% |
73,720 |
73,740 |
73,160 |
45.965,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,100 |
12:27 |
+0,500 |
+0,51% |
98,800 |
99,600 |
98,600 |
290,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,750 |
14:24 |
+0,250 |
+0,18% |
140,700 |
140,800 |
140,500 |
44.604,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
157,800 |
14:20 |
-1,800 |
-1,13% |
157,800 |
160,200 |
159,600 |
917,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,100 |
14:24 |
+2,200 |
+0,95% |
233,100 |
233,200 |
230,900 |
97.464,00 |
|
