| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.827,53 |
17:50 |
+8,00 |
+0,44% |
- |
- |
1.819,53 |
-- |
|
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
956,34 |
17:50 |
+4,19 |
+0,44% |
- |
- |
952,15 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
207,000 |
17:35 |
+2,300 |
+1,12% |
0,000 |
0,000 |
204,700 |
453.326,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
153,000 |
17:36 |
+2,000 |
+1,32% |
0,000 |
0,000 |
151,000 |
1.432,00 |
|
|
PUMA SE |
696960 |
42,020 |
17:36 |
+0,820 |
+1,99% |
0,000 |
0,000 |
41,200 |
646.092,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
14,100 |
17:38 |
+0,500 |
+3,68% |
0,000 |
0,000 |
13,600 |
359,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
18,250 |
17:36 |
+0,400 |
+2,24% |
0,000 |
0,000 |
17,850 |
2.452,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,330 |
17:35 |
+0,073 |
+5,82% |
0,000 |
0,000 |
1,257 |
1,13 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
4,730 |
08:02 |
-0,055 |
-1,15% |
4,620 |
4,905 |
4,785 |
0,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
14,800 |
17:36 |
-0,100 |
-0,67% |
0,000 |
0,000 |
14,900 |
5.996,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,500 |
17:35 |
-0,180 |
-0,24% |
0,000 |
0,000 |
74,680 |
344.543,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
54,620 |
17:40 |
-0,320 |
-0,58% |
0,000 |
0,000 |
54,940 |
326.727,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
66,760 |
17:35 |
-0,420 |
-0,63% |
0,000 |
0,000 |
67,180 |
91.432,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
134,950 |
17:35 |
-0,700 |
-0,52% |
0,000 |
0,000 |
135,650 |
224.839,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
102,800 |
17:35 |
-1,400 |
-1,34% |
0,000 |
0,000 |
104,200 |
6.784,00 |
|