BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAXSECTOR CONSUMER PERFORMANCE-INDEX 966044 1.827,53 17:50 +8,00 +0,44% - - 1.819,53 --
DAXSECTOR CONSUMER KURSINDEX 966045 956,34 17:50 +4,19 +0,44% - - 952,15 --
ADIDAS AG NA O.N. A1EWWW 207,000 17:35 +2,300 +1,12% 0,000 0,000 204,700 453.326,00
EINHELL GERMANY VZO O.N. 565493 153,000 17:36 +2,000 +1,32% 0,000 0,000 151,000 1.432,00
PUMA SE 696960 42,020 17:36 +0,820 +1,99% 0,000 0,000 41,200 646.092,00
SURTECO GROUP SE INH O.N. 517690 14,100 17:38 +0,500 +3,68% 0,000 0,000 13,600 359,00
VILLEROY + BOCH AG VZ 765723 18,250 17:36 +0,400 +2,24% 0,000 0,000 17,850 2.452,00
HAIER SMART HOME CO.D YC1 A2JM2W 1,330 17:35 +0,073 +5,82% 0,000 0,000 1,257 1,13 Mio.
TONIES SE EO 1 A3CM2W 4,730 08:02 -0,055 -1,15% 4,620 4,905 4,785 0,00
LEIFHEIT AG O.N. 646450 14,800 17:36 -0,100 -0,67% 0,000 0,000 14,900 5.996,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 74,500 17:35 -0,180 -0,24% 0,000 0,000 74,680 344.543,00
HUGO BOSS AG NA O.N. A1PHFF 54,620 17:40 -0,320 -0,58% 0,000 0,000 54,940 326.727,00
HENKEL AG+CO.KGAA ST O.N. 604840 66,760 17:35 -0,420 -0,63% 0,000 0,000 67,180 91.432,00
BEIERSDORF AG O.N. 520000 134,950 17:35 -0,700 -0,52% 0,000 0,000 135,650 224.839,00
CEWE STIFT.KGAA O.N. 540390 102,800 17:35 -1,400 -1,34% 0,000 0,000 104,200 6.784,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH