| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.933,36 |
15:40 |
+6,64 |
+0,34% |
- |
- |
1.926,72 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.000,91 |
26.04. |
+15,16 |
+1,54% |
- |
- |
1.000,91 |
-- |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
159,000 |
15:30 |
-0,600 |
-0,38% |
159,000 |
159,200 |
159,600 |
961,00 |
 |
|
SURTECO GROUP SE INH O.N. |
517690 |
16,000 |
12:21 |
-0,100 |
-0,62% |
15,800 |
16,000 |
16,100 |
976,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
15,950 |
15:38 |
-0,050 |
-0,31% |
15,850 |
16,250 |
16,000 |
2.408,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,714 |
15:40 |
-0,036 |
-0,53% |
6,712 |
6,718 |
6,750 |
647.103,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,550 |
15:40 |
+0,050 |
+0,04% |
140,500 |
140,550 |
140,500 |
53.992,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,520 |
15:38 |
+0,060 |
+4,14% |
1,510 |
1,527 |
1,460 |
384.046,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
15:40 |
+0,100 |
+0,04% |
230,900 |
231,100 |
230,900 |
137.606,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,280 |
09:57 |
+0,200 |
+3,94% |
5,180 |
5,220 |
5,080 |
580,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VILLEROY + BOCH AG VZ |
765723 |
17,350 |
14:15 |
+0,250 |
+1,46% |
17,200 |
17,400 |
17,100 |
2.510,00 |
|
|
PUMA SE |
696960 |
44,040 |
15:40 |
+0,330 |
+0,75% |
44,030 |
44,050 |
43,710 |
158.470,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
66,900 |
15:39 |
+0,350 |
+0,53% |
66,850 |
66,950 |
66,550 |
16.744,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,100 |
15:40 |
+0,360 |
+0,71% |
51,060 |
51,120 |
50,740 |
110.313,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,720 |
15:40 |
+0,560 |
+0,77% |
73,700 |
73,740 |
73,160 |
54.601,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,500 |
15:35 |
+0,900 |
+0,91% |
99,200 |
99,600 |
98,600 |
294,00 |
|
