| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.942,51 |
13:23 |
+15,79 |
+0,82% |
- |
- |
1.926,72 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.000,91 |
26.04. |
+15,16 |
+1,54% |
- |
- |
1.000,91 |
-- |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
157,800 |
12:59 |
-1,800 |
-1,13% |
157,800 |
160,000 |
159,600 |
810,00 |
 |
|
SURTECO GROUP SE INH O.N. |
517690 |
16,000 |
12:21 |
-0,100 |
-0,62% |
15,800 |
16,000 |
16,100 |
976,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,800 |
13:23 |
+0,300 |
+0,21% |
140,750 |
140,850 |
140,500 |
39.397,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,100 |
12:27 |
+0,500 |
+0,51% |
98,800 |
99,600 |
98,600 |
290,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,100 |
11:57 |
+0,100 |
+0,62% |
16,000 |
16,300 |
16,000 |
566,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,804 |
13:21 |
+0,054 |
+0,80% |
6,792 |
6,804 |
6,750 |
541.785,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
67,100 |
13:11 |
+0,550 |
+0,83% |
67,050 |
67,100 |
66,550 |
13.574,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,780 |
13:21 |
+0,620 |
+0,85% |
73,760 |
73,780 |
73,160 |
35.644,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VILLEROY + BOCH AG VZ |
765723 |
17,250 |
13:17 |
+0,150 |
+0,88% |
17,200 |
17,450 |
17,100 |
2.028,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,000 |
13:22 |
+2,100 |
+0,91% |
232,900 |
233,100 |
230,900 |
78.953,00 |
|
|
PUMA SE |
696960 |
44,160 |
13:22 |
+0,450 |
+1,03% |
44,140 |
44,170 |
43,710 |
125.762,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,660 |
13:22 |
+0,920 |
+1,81% |
51,640 |
51,680 |
50,740 |
71.326,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,280 |
09:57 |
+0,200 |
+3,94% |
5,180 |
5,200 |
5,080 |
580,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,522 |
13:17 |
+0,062 |
+4,25% |
1,510 |
1,545 |
1,460 |
204.363,00 |
|
