| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.870,06 |
17:50 |
-3,67 |
-0,20% |
- |
- |
1.873,73 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
977,25 |
17:50 |
-3,09 |
-0,32% |
- |
- |
980,34 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,600 |
17:37 |
-1,300 |
-0,58% |
0,000 |
0,000 |
225,900 |
569.542,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
155,800 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
155,800 |
235,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,800 |
17:35 |
+0,200 |
+0,15% |
0,000 |
0,000 |
135,600 |
276.848,00 |
 |
|
CEWE STIFT.KGAA O.N. |
540390 |
98,400 |
17:35 |
-1,200 |
-1,20% |
0,000 |
0,000 |
99,600 |
2.127,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,220 |
17:35 |
+0,320 |
+0,45% |
0,000 |
0,000 |
71,900 |
469.604,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
65,900 |
17:35 |
-0,050 |
-0,08% |
0,000 |
0,000 |
65,950 |
58.888,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,420 |
17:35 |
-0,370 |
-0,74% |
0,000 |
0,000 |
49,790 |
236.885,00 |
|
|
PUMA SE |
696960 |
42,560 |
17:35 |
-0,560 |
-1,30% |
0,000 |
0,000 |
43,120 |
440.812,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VILLEROY + BOCH AG VZ |
765723 |
17,150 |
17:36 |
-0,300 |
-1,72% |
0,000 |
0,000 |
17,450 |
5.487,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
15,850 |
17:36 |
+0,350 |
+2,26% |
0,000 |
0,000 |
15,500 |
674,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
15,600 |
17:36 |
-0,100 |
-0,64% |
0,000 |
0,000 |
15,700 |
1.051,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,684 |
17:36 |
-0,038 |
-0,57% |
0,000 |
0,000 |
6,722 |
2,41 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
5,240 |
15:49 |
-0,200 |
-3,68% |
5,220 |
5,260 |
5,440 |
1.430,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,442 |
17:35 |
+0,012 |
+0,84% |
0,000 |
0,000 |
1,430 |
184.601,00 |
|
