| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.902,97 |
24.04. |
+1,56 |
+0,08% |
- |
- |
1.902,97 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
988,58 |
24.04. |
+0,81 |
+0,08% |
- |
- |
988,58 |
-- |
|
|
TUI AG NA O.N. |
TUAG50 |
6,724 |
24.04. / 17:36 |
-0,176 |
-2,55% |
0,000 |
0,000 |
6,724 |
2,05 Mio. |
 |
|
PUMA SE |
696960 |
42,410 |
24.04. / 17:35 |
-0,530 |
-1,23% |
0,000 |
0,000 |
42,410 |
510.978,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,700 |
24.04. / 17:35 |
-0,200 |
-0,09% |
0,000 |
0,000 |
227,700 |
482.904,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,600 |
24.04. / 17:35 |
+0,520 |
+0,72% |
0,000 |
0,000 |
72,600 |
419.976,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,600 |
24.04. / 17:35 |
+1,000 |
+0,73% |
0,000 |
0,000 |
138,600 |
290.544,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,860 |
24.04. / 17:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
50,860 |
256.990,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,450 |
24.04. / 17:35 |
+0,008 |
+0,57% |
0,000 |
0,000 |
1,450 |
142.680,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
65,850 |
24.04. / 17:35 |
+0,400 |
+0,61% |
0,000 |
0,000 |
65,850 |
83.749,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
15,600 |
24.04. / 17:36 |
+0,150 |
+0,97% |
0,000 |
0,000 |
15,600 |
4.433,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
24.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,000 |
2.729,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,700 |
24.04. / 17:35 |
+0,700 |
+0,71% |
0,000 |
0,000 |
99,700 |
2.695,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
15,400 |
24.04. / 17:36 |
+0,100 |
+0,65% |
0,000 |
0,000 |
15,400 |
1.816,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
156,000 |
24.04. / 17:36 |
+1,000 |
+0,65% |
0,000 |
0,000 |
156,000 |
1.760,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,100 |
24.04. / 08:09 |
-0,160 |
-3,04% |
0,000 |
0,000 |
5,100 |
0,00 |
|
