| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.938,89 |
10:54 |
+12,17 |
+0,63% |
- |
- |
1.926,72 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.000,91 |
26.04. |
+15,16 |
+1,54% |
- |
- |
1.000,91 |
-- |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,100 |
10:14 |
+0,500 |
+0,51% |
98,800 |
99,300 |
98,600 |
119,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,300 |
09:11 |
+0,300 |
+1,87% |
16,100 |
16,350 |
16,000 |
150,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,100 |
26.04. / 17:36 |
+0,400 |
+2,55% |
15,900 |
16,000 |
16,100 |
176,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
160,600 |
10:32 |
+1,000 |
+0,63% |
160,600 |
161,400 |
159,600 |
494,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,280 |
09:57 |
+0,200 |
+3,94% |
5,200 |
5,280 |
5,080 |
580,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,100 |
09:44 |
±0,000 |
±0,00% |
17,150 |
17,450 |
17,100 |
1.938,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
66,700 |
10:52 |
+0,150 |
+0,23% |
66,700 |
66,800 |
66,550 |
3.439,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,500 |
10:52 |
+0,340 |
+0,46% |
73,460 |
73,520 |
73,160 |
14.865,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,400 |
10:52 |
+0,660 |
+1,30% |
51,380 |
51,420 |
50,740 |
20.511,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,900 |
10:53 |
+0,400 |
+0,28% |
140,850 |
140,900 |
140,500 |
25.743,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,480 |
10:46 |
+0,020 |
+1,37% |
1,480 |
1,490 |
1,460 |
38.067,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,800 |
10:53 |
+1,900 |
+0,82% |
232,700 |
232,800 |
230,900 |
41.702,00 |
|
|
PUMA SE |
696960 |
44,100 |
10:53 |
+0,390 |
+0,89% |
44,090 |
44,120 |
43,710 |
73.635,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,762 |
10:53 |
+0,012 |
+0,18% |
6,760 |
6,766 |
6,750 |
328.603,00 |
|
