| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.870,52 |
15:58 |
-3,21 |
-0,17% |
- |
- |
1.873,73 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
980,34 |
18.04. |
+19,83 |
+2,06% |
- |
- |
980,34 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
15:58 |
-0,900 |
-0,40% |
225,000 |
225,100 |
225,900 |
370.399,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
156,600 |
15:41 |
+0,800 |
+0,51% |
155,400 |
157,000 |
155,800 |
62,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,350 |
15:58 |
-0,250 |
-0,18% |
135,300 |
135,400 |
135,600 |
151.444,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
98,700 |
15:57 |
-0,900 |
-0,90% |
98,600 |
99,100 |
99,600 |
323,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,140 |
15:58 |
+0,240 |
+0,33% |
72,120 |
72,140 |
71,900 |
257.502,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
65,850 |
15:45 |
-0,100 |
-0,15% |
65,850 |
65,900 |
65,950 |
12.836,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,420 |
15:58 |
-0,370 |
-0,74% |
49,400 |
49,440 |
49,790 |
119.930,00 |
|
|
PUMA SE |
696960 |
42,550 |
15:58 |
-0,570 |
-1,32% |
42,540 |
42,580 |
43,120 |
204.403,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VILLEROY + BOCH AG VZ |
765723 |
17,200 |
15:57 |
-0,250 |
-1,43% |
17,150 |
17,250 |
17,450 |
3.433,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
15,550 |
13:17 |
+0,050 |
+0,32% |
15,500 |
15,800 |
15,500 |
289,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
15,600 |
12:01 |
-0,100 |
-0,64% |
15,400 |
15,700 |
15,700 |
1.051,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,672 |
15:57 |
-0,050 |
-0,74% |
6,670 |
6,684 |
6,722 |
1,36 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
5,240 |
15:49 |
-0,200 |
-3,68% |
5,160 |
5,240 |
5,440 |
1.430,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,436 |
15:57 |
+0,006 |
+0,41% |
1,435 |
1,460 |
1,430 |
149.880,00 |
|
