| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.937,58 |
15:23 |
+10,86 |
+0,56% |
- |
- |
1.926,72 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.000,91 |
26.04. |
+15,16 |
+1,54% |
- |
- |
1.000,91 |
-- |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,520 |
15:21 |
+0,060 |
+4,11% |
1,511 |
1,528 |
1,460 |
366.046,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,280 |
09:57 |
+0,200 |
+3,94% |
5,180 |
5,220 |
5,080 |
580,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,718 |
15:23 |
-0,032 |
-0,47% |
6,716 |
6,722 |
6,750 |
633.364,00 |
 |
|
SURTECO GROUP SE INH O.N. |
517690 |
16,000 |
12:21 |
-0,100 |
-0,62% |
15,800 |
16,000 |
16,100 |
976,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,450 |
14:30 |
+0,450 |
+2,81% |
16,150 |
16,400 |
16,000 |
1.716,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,350 |
14:15 |
+0,250 |
+1,46% |
17,200 |
17,400 |
17,100 |
2.510,00 |
|
|
PUMA SE |
696960 |
44,140 |
15:23 |
+0,430 |
+0,98% |
44,110 |
44,140 |
43,710 |
153.697,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,460 |
15:22 |
+0,720 |
+1,42% |
51,440 |
51,500 |
50,740 |
108.135,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
66,850 |
15:22 |
+0,300 |
+0,45% |
66,800 |
66,900 |
66,550 |
16.269,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,600 |
15:23 |
+0,440 |
+0,60% |
73,600 |
73,640 |
73,160 |
51.511,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,100 |
12:27 |
+0,500 |
+0,51% |
98,800 |
99,500 |
98,600 |
290,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,700 |
15:23 |
+0,200 |
+0,14% |
140,650 |
140,700 |
140,500 |
50.033,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
159,200 |
15:23 |
-0,400 |
-0,25% |
159,000 |
159,200 |
159,600 |
959,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
15:22 |
+1,400 |
+0,61% |
232,200 |
232,400 |
230,900 |
130.544,00 |
|
