| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.770,08 |
11:28 |
-12,79 |
-0,72% |
- |
- |
1.782,87 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
932,80 |
15.04. |
+16,52 |
+1,80% |
- |
- |
932,80 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
202,700 |
11:27 |
-1,900 |
-0,93% |
202,700 |
202,800 |
204,600 |
81.465,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
157,000 |
11:22 |
-1,600 |
-1,01% |
157,000 |
158,600 |
158,600 |
220,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
134,500 |
11:27 |
+2,100 |
+1,59% |
134,500 |
134,550 |
132,400 |
188.515,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,800 |
10:30 |
-1,800 |
-1,77% |
99,700 |
100,600 |
101,600 |
794,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
70,980 |
11:27 |
-0,820 |
-1,14% |
70,960 |
71,020 |
71,800 |
129.469,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
64,600 |
11:18 |
-0,750 |
-1,15% |
64,600 |
64,700 |
65,350 |
14.559,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,090 |
11:27 |
-0,560 |
-1,13% |
49,070 |
49,110 |
49,650 |
113.662,00 |
|
|
PUMA SE |
696960 |
40,480 |
11:27 |
-0,200 |
-0,49% |
40,480 |
40,510 |
40,680 |
74.239,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VILLEROY + BOCH AG VZ |
765723 |
18,250 |
11:03 |
-0,450 |
-2,41% |
18,000 |
18,250 |
18,700 |
2.258,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
15,900 |
10:45 |
+0,200 |
+1,27% |
15,800 |
16,300 |
15,700 |
426,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
15,750 |
09:48 |
-0,150 |
-0,94% |
15,300 |
15,650 |
15,900 |
20,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,840 |
11:27 |
-0,360 |
-5,00% |
6,842 |
6,854 |
7,200 |
2,21 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
5,300 |
09:06 |
-0,100 |
-1,85% |
5,260 |
5,360 |
5,400 |
543,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,382 |
10:47 |
+0,002 |
+0,12% |
1,385 |
1,395 |
1,380 |
27.421,00 |
|
