| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.940,55 |
12:31 |
+13,83 |
+0,72% |
- |
- |
1.926,72 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.000,91 |
26.04. |
+15,16 |
+1,54% |
- |
- |
1.000,91 |
-- |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,510 |
12:00 |
+0,050 |
+3,42% |
1,510 |
1,517 |
1,460 |
134.217,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,280 |
09:57 |
+0,200 |
+3,94% |
5,180 |
5,260 |
5,080 |
580,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,764 |
12:30 |
+0,014 |
+0,21% |
6,758 |
6,766 |
6,750 |
483.690,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,000 |
12:21 |
-0,100 |
-0,62% |
15,800 |
16,200 |
16,100 |
976,00 |
 |
|
LEIFHEIT AG O.N. |
646450 |
16,100 |
11:57 |
+0,100 |
+0,62% |
16,000 |
16,300 |
16,000 |
566,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,100 |
09:44 |
±0,000 |
±0,00% |
17,250 |
17,400 |
17,100 |
1.938,00 |
|
|
PUMA SE |
696960 |
44,280 |
12:29 |
+0,570 |
+1,30% |
44,260 |
44,290 |
43,710 |
116.096,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,680 |
12:29 |
+0,940 |
+1,85% |
51,660 |
51,700 |
50,740 |
57.202,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
66,850 |
12:15 |
+0,300 |
+0,45% |
66,850 |
66,950 |
66,550 |
10.902,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,700 |
12:19 |
+0,540 |
+0,74% |
73,680 |
73,720 |
73,160 |
27.192,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,100 |
12:27 |
+0,500 |
+0,51% |
98,700 |
99,400 |
98,600 |
290,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,900 |
12:30 |
+0,400 |
+0,28% |
140,850 |
140,900 |
140,500 |
33.722,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
159,400 |
12:17 |
-0,200 |
-0,13% |
159,200 |
160,600 |
159,600 |
552,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,700 |
12:29 |
+1,800 |
+0,78% |
232,600 |
232,800 |
230,900 |
68.045,00 |
|
