| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.018,74 |
15.05. |
+22,72 |
+1,14% |
- |
- |
1.996,02 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.047,74 |
15.05. |
+10,83 |
+1,04% |
- |
- |
1.036,91 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,100 |
15.05. / 17:37 |
+5,000 |
+2,20% |
0,000 |
0,000 |
227,100 |
471.027,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,940 |
15.05. / 18:32 |
-0,300 |
-0,61% |
0,000 |
0,000 |
49,240 |
387,00 |
 |
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,661 |
15.05. / 17:35 |
-0,000 |
-0,02% |
0,000 |
0,000 |
1,662 |
119.831,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,520 |
15.05. / 20:33 |
+0,060 |
+1,10% |
0,000 |
0,000 |
5,460 |
2.380,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,904 |
15.05. / 17:36 |
-0,094 |
-1,34% |
0,000 |
0,000 |
6,998 |
6,33 Mio. |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
17,000 |
15.05. / 17:36 |
-0,200 |
-1,16% |
0,000 |
0,000 |
17,200 |
101,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
15.05. / 17:35 |
-0,650 |
-0,45% |
0,000 |
0,000 |
145,050 |
260.396,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
103,000 |
15.05. / 17:35 |
+3,000 |
+3,00% |
0,000 |
0,000 |
100,000 |
9.010,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EINHELL GERMANY VZO O.N. |
565493 |
163,800 |
15.05. / 17:36 |
+9,600 |
+6,23% |
0,000 |
0,000 |
154,200 |
1.729,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,700 |
15.05. / 17:38 |
+0,150 |
+0,20% |
0,000 |
0,000 |
73,550 |
131.921,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,080 |
15.05. / 17:41 |
+0,620 |
+0,75% |
0,000 |
0,000 |
82,460 |
400.467,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,100 |
15.05. / 08:07 |
+0,150 |
+0,88% |
0,000 |
0,000 |
16,950 |
0,00 |
|
|
PUMA SE |
696960 |
52,220 |
15.05. / 17:36 |
+0,360 |
+0,69% |
0,000 |
0,000 |
51,860 |
467.110,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,600 |
15.05. / 17:36 |
+0,100 |
+0,57% |
0,000 |
0,000 |
17,500 |
9.476,00 |
|
