| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.900,91 |
02.05. |
-13,88 |
-0,72% |
- |
- |
1.900,91 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
987,51 |
02.05. |
-7,21 |
-0,72% |
- |
- |
987,51 |
-- |
|
|
BEIERSDORF AG O.N. |
520000 |
142,150 |
02.05. / 17:35 |
+1,600 |
+1,14% |
0,000 |
0,000 |
142,150 |
385.879,00 |
 |
|
LEIFHEIT AG O.N. |
646450 |
17,000 |
02.05. / 17:36 |
+1,200 |
+7,59% |
0,000 |
0,000 |
17,000 |
3.871,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,900 |
02.05. / 17:35 |
+0,100 |
+0,10% |
0,000 |
0,000 |
99,900 |
6.173,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,625 |
02.05. / 17:35 |
+0,042 |
+2,65% |
0,000 |
0,000 |
1,625 |
523.386,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,622 |
02.05. / 17:36 |
-0,014 |
-0,21% |
0,000 |
0,000 |
6,622 |
1,74 Mio. |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
67,100 |
02.05. / 17:35 |
-0,050 |
-0,07% |
0,000 |
0,000 |
67,100 |
88.605,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,400 |
02.05. / 17:36 |
-0,100 |
-0,61% |
0,000 |
0,000 |
16,400 |
317,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
4,970 |
02.05. / 16:17 |
-0,190 |
-3,68% |
0,000 |
0,000 |
4,970 |
2.400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EINHELL GERMANY VZO O.N. |
565493 |
161,000 |
02.05. / 17:36 |
-0,200 |
-0,12% |
0,000 |
0,000 |
161,000 |
797,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
16,850 |
02.05. / 17:35 |
-0,250 |
-1,46% |
0,000 |
0,000 |
16,850 |
5.875,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,000 |
02.05. / 17:35 |
-0,460 |
-0,62% |
0,000 |
0,000 |
74,000 |
358.372,00 |
|
|
PUMA SE |
696960 |
42,800 |
02.05. / 17:35 |
-0,740 |
-1,70% |
0,000 |
0,000 |
42,800 |
622.971,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
02.05. / 17:35 |
-2,400 |
-1,06% |
0,000 |
0,000 |
224,000 |
497.954,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,060 |
02.05. / 17:39 |
-3,480 |
-6,89% |
0,000 |
0,000 |
47,060 |
2,49 Mio. |
|
