| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.003,22 |
12:32 |
+7,20 |
+0,36% |
- |
- |
1.996,02 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.036,91 |
14.05. |
+7,56 |
+0,73% |
- |
- |
1.036,91 |
-- |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,666 |
12:16 |
+0,004 |
+0,25% |
1,666 |
1,672 |
1,662 |
59.014,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,340 |
08:08 |
-0,120 |
-2,20% |
5,420 |
5,460 |
5,460 |
0,00 |
 |
|
TUI AG NA O.N. |
TUAG50 |
7,146 |
12:30 |
+0,148 |
+2,11% |
7,132 |
7,150 |
6,998 |
3,70 Mio. |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
17,100 |
09:33 |
-0,100 |
-0,58% |
16,800 |
17,000 |
17,200 |
89,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,200 |
10:50 |
-0,100 |
-0,58% |
17,200 |
17,500 |
17,300 |
533,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,650 |
12:21 |
+0,150 |
+0,86% |
17,450 |
17,650 |
17,500 |
3.620,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,250 |
12:30 |
-0,990 |
-2,01% |
48,220 |
48,250 |
49,240 |
113.641,00 |
|
|
PUMA SE |
696960 |
51,460 |
12:32 |
-0,400 |
-0,77% |
51,440 |
51,480 |
51,860 |
65.676,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,100 |
12:31 |
-0,450 |
-0,61% |
73,050 |
73,200 |
73,550 |
10.616,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,280 |
12:30 |
-0,180 |
-0,22% |
82,260 |
82,300 |
82,460 |
37.456,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,600 |
12:04 |
+0,600 |
+0,60% |
100,600 |
101,000 |
100,000 |
2.848,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,000 |
12:30 |
-2,050 |
-1,41% |
143,000 |
143,050 |
145,050 |
67.472,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
158,600 |
12:28 |
+4,400 |
+2,85% |
158,800 |
159,600 |
154,200 |
872,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
12:31 |
+3,200 |
+1,41% |
230,200 |
230,300 |
227,100 |
64.054,00 |
|
