| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.046,90 |
25.04. |
-2,88 |
-0,14% |
- |
- |
2.049,78 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
879,61 |
25.04. |
-1,23 |
-0,14% |
- |
- |
880,84 |
-- |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,240 |
25.04. / 17:35 |
-0,110 |
-0,43% |
0,000 |
0,000 |
25,350 |
1,92 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
12,200 |
25.04. / 17:35 |
-0,060 |
-0,49% |
0,000 |
0,000 |
12,260 |
305.050,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,860 |
25.04. / 17:39 |
+0,010 |
+0,13% |
0,000 |
0,000 |
7,850 |
33.282,00 |
 |
|
OVB HOLDING AG |
628656 |
19,500 |
25.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,500 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,650 |
25.04. / 19:37 |
-0,500 |
-1,22% |
0,000 |
0,000 |
41,150 |
282,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,400 |
25.04. / 17:20 |
-0,020 |
-0,37% |
0,000 |
0,000 |
5,420 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,570 |
25.04. / 17:35 |
-0,040 |
-0,71% |
0,000 |
0,000 |
5,610 |
48.113,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,820 |
25.04. / 17:35 |
+0,460 |
+0,62% |
0,000 |
0,000 |
74,360 |
193.024,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,660 |
25.04. / 17:37 |
+0,040 |
+0,46% |
0,000 |
0,000 |
8,620 |
14.213,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
242,400 |
25.04. / 17:35 |
-10,400 |
-4,11% |
0,000 |
0,000 |
252,800 |
6.032,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,830 |
25.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,830 |
119.001,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,700 |
25.04. / 17:35 |
-0,500 |
-2,25% |
0,000 |
0,000 |
22,200 |
53.561,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
9,845 |
25.04. / 14:40 |
-0,225 |
-2,23% |
0,000 |
0,000 |
10,070 |
310,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,398 |
25.04. / 17:36 |
-0,132 |
-24,91% |
0,000 |
0,000 |
0,530 |
1.811,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
9,756 |
25.04. / 17:35 |
-0,208 |
-2,09% |
0,000 |
0,000 |
9,964 |
254.670,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
39,140 |
25.04. / 17:35 |
-1,860 |
-4,54% |
0,000 |
0,000 |
41,000 |
276.427,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,730 |
25.04. / 17:36 |
+0,050 |
+1,87% |
0,000 |
0,000 |
2,680 |
15.163,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,940 |
25.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,940 |
11.486,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,450 |
25.04. / 17:35 |
+0,750 |
+0,42% |
0,000 |
0,000 |
180,700 |
442.626,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,250 |
25.04. / 17:35 |
-0,150 |
-0,55% |
0,000 |
0,000 |
27,400 |
11.498,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,860 |
25.04. / 17:36 |
-0,030 |
-3,37% |
0,000 |
0,000 |
0,890 |
8.266,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,000 |
25.04. / 17:36 |
+0,200 |
+0,92% |
0,000 |
0,000 |
21,800 |
14,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,344 |
25.04. / 09:20 |
-0,046 |
-3,31% |
0,000 |
0,000 |
1,390 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,874 |
25.04. / 13:07 |
-0,011 |
-0,56% |
0,000 |
0,000 |
1,885 |
7.000,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,440 |
25.04. / 17:36 |
-0,010 |
-0,29% |
0,000 |
0,000 |
3,450 |
6.803,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,300 |
25.04. / 16:13 |
+0,300 |
+2,73% |
0,000 |
0,000 |
11,000 |
90,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,170 |
25.04. / 17:35 |
-0,016 |
-8,80% |
0,000 |
0,000 |
0,186 |
1,33 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,490 |
25.04. / 17:36 |
-0,010 |
-2,00% |
0,000 |
0,000 |
0,500 |
5.292,00 |
|
