| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.159,39 |
18:41 |
+11,23 |
+0,52% |
- |
- |
2.148,16 |
-- |
|
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
927,94 |
18:41 |
+4,82 |
+0,52% |
- |
- |
923,12 |
-- |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,650 |
17:35 |
+1,400 |
+0,74% |
0,000 |
0,000 |
188,250 |
368.363,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,600 |
10:27 |
+0,605 |
+6,05% |
10,570 |
10,640 |
9,995 |
200,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,400 |
17:35 |
+0,150 |
+0,55% |
0,000 |
0,000 |
27,250 |
2,04 Mio. |
|
|
OVB HOLDING AG |
628656 |
19,800 |
17:35 |
+0,100 |
+0,51% |
0,000 |
0,000 |
19,700 |
63,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
10,395 |
17:35 |
+0,100 |
+0,97% |
0,000 |
0,000 |
10,295 |
392.623,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
21,800 |
17:36 |
+0,100 |
+0,46% |
0,000 |
0,000 |
21,700 |
4.242,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,860 |
17:35 |
+0,090 |
+1,33% |
0,000 |
0,000 |
6,770 |
125.513,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,580 |
17:37 |
+0,080 |
+0,10% |
0,000 |
0,000 |
79,500 |
176.880,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.KONSUM REIT-AG |
A14KRD |
3,000 |
17:36 |
+0,060 |
+2,04% |
0,000 |
0,000 |
2,940 |
95.177,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,434 |
17:14 |
+0,048 |
+3,46% |
1,412 |
1,468 |
1,386 |
9.889,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,610 |
17:35 |
+0,020 |
+0,36% |
0,000 |
0,000 |
5,590 |
76.727,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,755 |
17:36 |
+0,020 |
+2,72% |
0,000 |
0,000 |
0,735 |
5.168,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,100 |
17:15 |
±0,000 |
±0,00% |
5,200 |
5,500 |
5,100 |
1.000,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:01 |
±0,000 |
±0,00% |
11,000 |
11,400 |
11,000 |
0,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
2,300 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,300 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,179 |
17:35 |
-0,005 |
-2,45% |
0,000 |
0,000 |
0,184 |
243.506,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,945 |
21:41 |
-0,005 |
-0,23% |
1,945 |
1,964 |
1,950 |
30.352,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,675 |
17:35 |
-0,005 |
-0,04% |
0,000 |
0,000 |
12,680 |
404.066,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,615 |
17:36 |
-0,005 |
-0,81% |
0,000 |
0,000 |
0,620 |
1.000,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,785 |
17:36 |
-0,010 |
-1,26% |
0,000 |
0,000 |
0,795 |
50,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
25,750 |
17:35 |
-0,050 |
-0,19% |
0,000 |
0,000 |
25,800 |
10.954,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,980 |
17:36 |
-0,060 |
-0,32% |
0,000 |
0,000 |
19,040 |
11.582,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,620 |
17:35 |
-0,100 |
-1,15% |
0,000 |
0,000 |
8,720 |
47.394,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,390 |
17:36 |
-0,110 |
-3,14% |
0,000 |
0,000 |
3,500 |
1.102,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,780 |
17:35 |
-0,120 |
-0,29% |
0,000 |
0,000 |
40,900 |
105.768,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
35,450 |
13:37 |
-0,150 |
-0,42% |
36,500 |
36,550 |
35,600 |
682,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
235,800 |
17:35 |
-0,200 |
-0,08% |
0,000 |
0,000 |
236,000 |
5.624,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,930 |
17:36 |
-0,240 |
-2,62% |
0,000 |
0,000 |
9,170 |
46.992,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
24,200 |
17:35 |
-0,600 |
-2,42% |
0,000 |
0,000 |
24,800 |
73.062,00 |
|