BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX 966042 2.159,39 18:41 +11,23 +0,52% - - 2.148,16 --
DAXSECTOR FINANCIAL SERVICES KURSINDEX 966043 927,94 18:41 +4,82 +0,52% - - 923,12 --
DEUTSCHE BOERSE NA O.N. 581005 189,650 17:35 +1,400 +0,74% 0,000 0,000 188,250 368.363,00
GRAND CITY PROPERT.EO-,10 A1JXCV 10,600 10:27 +0,605 +6,05% 10,570 10,640 9,995 200,00
VONOVIA SE NA O.N. A1ML7J 27,400 17:35 +0,150 +0,55% 0,000 0,000 27,250 2,04 Mio.
OVB HOLDING AG 628656 19,800 17:35 +0,100 +0,51% 0,000 0,000 19,700 63,00
FLATEXDEGIRO AG NA O.N. FTG111 10,395 17:35 +0,100 +0,97% 0,000 0,000 10,295 392.623,00
BROCKHAUS TECHN. NA O.N. A2GSU4 21,800 17:36 +0,100 +0,46% 0,000 0,000 21,700 4.242,00
HAMBORNER REIT AG NA O.N. A3H233 6,860 17:35 +0,090 +1,33% 0,000 0,000 6,770 125.513,00
LEG IMMOBILIEN SE NA O.N. LEG111 79,580 17:37 +0,080 +0,10% 0,000 0,000 79,500 176.880,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.KONSUM REIT-AG A14KRD 3,000 17:36 +0,060 +2,04% 0,000 0,000 2,940 95.177,00
BRANICKS GROUP AG NA O.N. A1X3XX 1,434 17:14 +0,048 +3,46% 1,412 1,468 1,386 9.889,00
MLP SE INH. O.N. 656990 5,610 17:35 +0,020 +0,36% 0,000 0,000 5,590 76.727,00
DEMIRE DT.MTS.RE AG A0XFSF 0,755 17:36 +0,020 +2,72% 0,000 0,000 0,735 5.168,00
MULTITUDE SE A1W9NS 5,100 17:15 ±0,000 ±0,00% 5,200 5,500 5,100 1.000,00  
ALLANE SE INH O.N. A0DPRE 11,000 08:01 ±0,000 ±0,00% 11,000 11,400 11,000 0,00  
CREDITSHELF AG INH O.N. A2LQUA 2,300 27.03. / 17:30 ±0,000 ±0,00% 0,000 0,000 2,300 0,00  
ADLER GROUP S.A. NPV A14U78 0,179 17:35 -0,005 -2,45% 0,000 0,000 0,184 243.506,00
AROUNDTOWN EO-,01 A2DW8Z 1,945 21:41 -0,005 -0,23% 1,945 1,964 1,950 30.352,00
TAG IMMOBILIEN AG 830350 12,675 17:35 -0,005 -0,04% 0,000 0,000 12,680 404.066,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ACCENTRO R.EST.AG O.N. A0KFKB 0,615 17:36 -0,005 -0,81% 0,000 0,000 0,620 1.000,00
GATEWAY R.EST.AG O.N. A0JJTG 0,785 17:36 -0,010 -1,26% 0,000 0,000 0,795 50,00
DT.BETEILIG.AG NA O.N. A1TNUT 25,750 17:35 -0,050 -0,19% 0,000 0,000 25,800 10.954,00
DEUTSCHE EUROSHOP NA O.N. 748020 18,980 17:36 -0,060 -0,32% 0,000 0,000 19,040 11.582,00
PATRIZIA SE NA O.N. PAT1AG 8,620 17:35 -0,100 -1,15% 0,000 0,000 8,720 47.394,00
ALSTRIA OFFICE REIT-AG A0LD2U 3,390 17:36 -0,110 -3,14% 0,000 0,000 3,500 1.102,00
DWS GROUP GMBH+CO.KGAA ON DWS100 40,780 17:35 -0,120 -0,29% 0,000 0,000 40,900 105.768,00
MUTARES KGAA NA O.N. A2NB65 35,450 13:37 -0,150 -0,42% 36,500 36,550 35,600 682,00
HYPOPORT SE NA O.N. 549336 235,800 17:35 -0,200 -0,08% 0,000 0,000 236,000 5.624,00  
INSTONE REAL EST.GRP O.N. A2NBX8 8,930 17:36 -0,240 -2,62% 0,000 0,000 9,170 46.992,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GRENKE AG NA O.N. A161N3 24,200 17:35 -0,600 -2,42% 0,000 0,000 24,800 73.062,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH