| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.062,59 |
11:47 |
+12,81 |
+0,62% |
- |
- |
2.049,78 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
880,84 |
24.04. |
-25,78 |
-2,84% |
- |
- |
880,84 |
-- |
 |
|
HYPOPORT SE NA O.N. |
549336 |
248,800 |
11:47 |
-4,000 |
-1,58% |
248,000 |
249,000 |
252,800 |
837,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,000 |
11:47 |
+1,300 |
+0,72% |
181,950 |
182,050 |
180,700 |
118.818,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,280 |
11:46 |
+0,920 |
+1,24% |
75,240 |
75,300 |
74,360 |
20.017,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,300 |
11:10 |
+0,150 |
+0,36% |
40,850 |
41,250 |
41,150 |
120,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
39,680 |
11:46 |
-1,320 |
-3,22% |
39,640 |
39,720 |
41,000 |
95.818,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,500 |
11:24 |
+0,100 |
+0,36% |
27,500 |
27,700 |
27,400 |
877,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,600 |
11:46 |
+0,250 |
+0,99% |
25,590 |
25,610 |
25,350 |
296.829,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,100 |
11:20 |
-0,100 |
-0,45% |
21,950 |
22,100 |
22,200 |
16.615,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
21,800 |
24.04. / 17:36 |
+0,700 |
+3,32% |
21,600 |
22,000 |
21,800 |
875,00 |
|
|
OVB HOLDING AG |
628656 |
19,500 |
24.04. / 17:36 |
±0,000 |
±0,00% |
19,300 |
19,600 |
19,500 |
0,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,940 |
11:32 |
±0,000 |
±0,00% |
18,920 |
19,000 |
18,940 |
5.318,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,320 |
11:42 |
+0,060 |
+0,49% |
12,330 |
12,350 |
12,260 |
48.132,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:06 |
±0,000 |
±0,00% |
11,000 |
11,300 |
11,000 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
9,832 |
11:45 |
-0,132 |
-1,32% |
9,820 |
9,840 |
9,964 |
64.738,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
9,800 |
08:20 |
-0,270 |
-2,68% |
9,925 |
9,965 |
10,070 |
0,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,650 |
10:30 |
+0,030 |
+0,35% |
8,650 |
8,730 |
8,620 |
811,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,900 |
10:59 |
+0,050 |
+0,64% |
7,900 |
7,950 |
7,850 |
5.749,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,860 |
11:41 |
+0,030 |
+0,44% |
6,830 |
6,850 |
6,830 |
22.246,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
5,630 |
10:54 |
+0,020 |
+0,36% |
5,590 |
5,630 |
5,610 |
28.431,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,420 |
11:45 |
±0,000 |
±0,00% |
5,420 |
5,500 |
5,420 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,450 |
11:17 |
±0,000 |
±0,00% |
3,420 |
3,450 |
3,450 |
2.909,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,840 |
10:47 |
+0,160 |
+5,97% |
2,700 |
2,760 |
2,680 |
5.350,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,891 |
10:23 |
+0,006 |
+0,32% |
1,877 |
1,880 |
1,885 |
5.000,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,344 |
09:20 |
-0,046 |
-3,31% |
1,390 |
1,398 |
1,390 |
0,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,835 |
10:15 |
-0,055 |
-6,18% |
0,835 |
0,880 |
0,890 |
6.988,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,530 |
23.04. / 17:36 |
-0,010 |
-1,85% |
0,406 |
0,500 |
0,530 |
0,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,466 |
11:07 |
-0,034 |
-6,80% |
0,458 |
0,520 |
0,500 |
3.291,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADLER GROUP S.A. NPV |
A14U78 |
0,198 |
11:29 |
+0,012 |
+6,22% |
0,186 |
0,199 |
0,186 |
746.341,00 |
|
