| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.071,27 |
19.04. |
+3,35 |
+0,16% |
- |
- |
2.071,27 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
890,08 |
19.04. |
+1,44 |
+0,16% |
- |
- |
890,08 |
-- |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,550 |
19.04. / 17:36 |
-0,085 |
-13,39% |
0,000 |
0,000 |
0,550 |
598,00 |
 |
|
MLP SE INH. O.N. |
656990 |
5,500 |
19.04. / 17:35 |
-0,030 |
-0,54% |
0,000 |
0,000 |
5,500 |
14.530,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,020 |
19.04. / 17:35 |
+0,120 |
+1,01% |
0,000 |
0,000 |
12,020 |
193.826,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,300 |
19.04. / 17:37 |
-0,650 |
-0,35% |
0,000 |
0,000 |
186,300 |
346.362,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,080 |
19.04. / 17:35 |
+0,050 |
+0,62% |
0,000 |
0,000 |
8,080 |
31.138,00 |
|
|
OVB HOLDING AG |
628656 |
19,500 |
19.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,500 |
0,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
19,120 |
19.04. / 17:36 |
+0,120 |
+0,63% |
0,000 |
0,000 |
19,120 |
14.092,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,545 |
19.04. / 17:36 |
-0,035 |
-6,03% |
0,000 |
0,000 |
0,545 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,490 |
19.04. / 17:36 |
+0,050 |
+1,45% |
0,000 |
0,000 |
3,490 |
935,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
227,400 |
19.04. / 17:43 |
-3,600 |
-1,56% |
0,000 |
0,000 |
227,400 |
3.469,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,810 |
19.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,810 |
10.001,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
9,880 |
19.04. / 08:05 |
+0,125 |
+1,28% |
0,000 |
0,000 |
9,880 |
200,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,280 |
19.04. / 17:35 |
+1,060 |
+1,45% |
0,000 |
0,000 |
74,280 |
91.001,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,190 |
19.04. / 17:40 |
+0,240 |
+0,96% |
0,000 |
0,000 |
25,190 |
2,31 Mio. |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,500 |
19.04. / 17:35 |
+0,150 |
+0,55% |
0,000 |
0,000 |
27,500 |
15.712,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,500 |
19.04. / 16:19 |
+0,136 |
+9,97% |
0,000 |
0,000 |
1,500 |
1.150,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,300 |
19.04. / 17:15 |
+0,180 |
+3,52% |
0,000 |
0,000 |
5,300 |
100,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
19.04. / 08:04 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADLER GROUP S.A. NPV |
A14U78 |
0,198 |
19.04. / 17:35 |
+0,003 |
+1,75% |
0,000 |
0,000 |
0,198 |
171.007,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,300 |
19.04. / 17:35 |
-0,250 |
-1,11% |
0,000 |
0,000 |
22,300 |
51.935,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,950 |
19.04. / 17:35 |
+0,090 |
+3,15% |
0,000 |
0,000 |
2,950 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
10,200 |
19.04. / 17:35 |
-0,245 |
-2,35% |
0,000 |
0,000 |
10,200 |
174.967,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,808 |
19.04. / 20:40 |
+0,028 |
+1,60% |
0,000 |
0,000 |
1,808 |
11.273,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,060 |
19.04. / 17:35 |
-0,080 |
-0,20% |
0,000 |
0,000 |
40,060 |
95.519,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,720 |
19.04. / 17:36 |
+0,080 |
+0,93% |
0,000 |
0,000 |
8,720 |
15.783,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
39,800 |
19.04. / 17:28 |
+0,300 |
+0,76% |
0,000 |
0,000 |
39,800 |
145,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
21,800 |
19.04. / 17:36 |
-0,100 |
-0,46% |
0,000 |
0,000 |
21,800 |
310,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,740 |
19.04. / 17:35 |
+0,060 |
+0,90% |
0,000 |
0,000 |
6,740 |
125.890,00 |
|
