| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.202,07 |
09.05. |
+12,01 |
+0,55% |
- |
- |
2.190,06 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
937,50 |
09.05. |
-2,96 |
-0,31% |
- |
- |
940,46 |
-- |
 |
|
ADLER GROUP S.A. NPV |
A14U78 |
0,115 |
09.05. / 17:35 |
-0,006 |
-5,27% |
0,000 |
0,000 |
0,121 |
593.305,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,358 |
09.05. / 17:36 |
-0,052 |
-12,68% |
0,000 |
0,000 |
0,410 |
2.060,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,458 |
09.05. / 17:36 |
+0,040 |
+9,57% |
0,000 |
0,000 |
0,418 |
0,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,000 |
09.05. / 17:36 |
+0,010 |
+1,01% |
0,000 |
0,000 |
0,990 |
3.108,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,618 |
09.05. / 13:30 |
-0,080 |
-4,71% |
0,000 |
0,000 |
1,698 |
0,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,038 |
09.05. / 16:16 |
-0,046 |
-2,21% |
0,000 |
0,000 |
2,084 |
57.926,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,680 |
09.05. / 17:36 |
+0,020 |
+0,75% |
0,000 |
0,000 |
2,660 |
4.315,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,500 |
09.05. / 17:36 |
-0,100 |
-2,78% |
0,000 |
0,000 |
3,600 |
3.423,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,340 |
09.05. / 19:40 |
+0,200 |
+3,89% |
0,000 |
0,000 |
5,140 |
450,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,610 |
09.05. / 17:35 |
-0,020 |
-0,36% |
0,000 |
0,000 |
5,630 |
38.528,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,590 |
09.05. / 17:35 |
+0,020 |
+0,30% |
0,000 |
0,000 |
6,570 |
25.556,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,740 |
09.05. / 17:35 |
+0,050 |
+0,58% |
0,000 |
0,000 |
8,690 |
35.058,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,990 |
09.05. / 17:36 |
-0,170 |
-1,86% |
0,000 |
0,000 |
9,160 |
18.638,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,740 |
09.05. / 08:20 |
+0,010 |
+0,09% |
0,000 |
0,000 |
10,730 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,100 |
09.05. / 08:00 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,100 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,930 |
09.05. / 17:35 |
+0,175 |
+1,37% |
0,000 |
0,000 |
12,755 |
93.703,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,640 |
09.05. / 17:35 |
+0,140 |
+1,04% |
0,000 |
0,000 |
13,500 |
339.459,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,720 |
09.05. / 17:36 |
+0,180 |
+0,97% |
0,000 |
0,000 |
18,540 |
8.520,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
09.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,900 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,000 |
09.05. / 17:35 |
+0,050 |
+0,23% |
0,000 |
0,000 |
21,950 |
35.990,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,900 |
09.05. / 17:36 |
+0,200 |
+0,88% |
0,000 |
0,000 |
22,700 |
11,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,490 |
09.05. / 17:35 |
-0,760 |
-2,69% |
0,000 |
0,000 |
28,250 |
1,46 Mio. |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,300 |
09.05. / 17:35 |
-0,150 |
-0,53% |
0,000 |
0,000 |
28,450 |
11.494,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,180 |
09.05. / 17:35 |
+0,200 |
+0,49% |
0,000 |
0,000 |
40,980 |
47.602,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,500 |
09.05. / 17:22 |
-0,550 |
-1,28% |
0,000 |
0,000 |
43,050 |
75,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,560 |
09.05. / 17:35 |
+0,280 |
+0,34% |
0,000 |
0,000 |
82,280 |
92.112,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,150 |
09.05. / 17:35 |
+1,300 |
+0,70% |
0,000 |
0,000 |
186,850 |
156.994,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
289,400 |
09.05. / 17:35 |
+5,200 |
+1,83% |
0,000 |
0,000 |
284,200 |
3.909,00 |
|
