| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.216,36 |
09:04 |
+14,29 |
+0,65% |
- |
- |
2.202,07 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
937,50 |
09.05. |
-2,96 |
-0,31% |
- |
- |
937,50 |
-- |
 |
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,250 |
08:06 |
-0,250 |
-0,59% |
42,150 |
42,500 |
42,500 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,500 |
09.05. / 17:36 |
-0,100 |
-2,78% |
3,490 |
3,670 |
3,500 |
3.423,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,358 |
09.05. / 17:36 |
-0,052 |
-12,68% |
0,344 |
0,444 |
0,358 |
2.060,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,422 |
09:04 |
-0,036 |
-7,86% |
0,392 |
0,460 |
0,458 |
2.000,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,610 |
09.05. / 17:35 |
-0,020 |
-0,36% |
5,610 |
5,660 |
5,610 |
38.528,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,032 |
08:20 |
-0,006 |
-0,29% |
2,060 |
2,069 |
2,038 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,114 |
09:04 |
-0,001 |
-0,52% |
0,113 |
0,119 |
0,115 |
43,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,150 |
09:04 |
±0,000 |
±0,00% |
188,200 |
188,400 |
188,150 |
3.369,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OVB HOLDING AG |
628656 |
19,900 |
09.05. / 17:36 |
±0,000 |
±0,00% |
19,800 |
20,000 |
19,900 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,100 |
08:02 |
±0,000 |
±0,00% |
11,000 |
11,200 |
11,100 |
0,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,622 |
08:06 |
+0,004 |
+0,25% |
1,622 |
1,666 |
1,618 |
0,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,000 |
09.05. / 17:36 |
+0,010 |
+1,01% |
1,000 |
1,010 |
1,000 |
3.108,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,940 |
09:00 |
+0,010 |
+0,08% |
12,900 |
12,950 |
12,930 |
384,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,600 |
09:00 |
+0,010 |
+0,15% |
6,590 |
6,650 |
6,590 |
249,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,680 |
09.05. / 17:36 |
+0,020 |
+0,75% |
2,510 |
2,750 |
2,680 |
4.315,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,220 |
09:04 |
+0,040 |
+0,10% |
41,160 |
41,220 |
41,180 |
6.192,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,740 |
09.05. / 17:35 |
+0,050 |
+0,58% |
8,720 |
8,810 |
8,740 |
35.058,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
22,050 |
09:04 |
+0,050 |
+0,23% |
22,050 |
22,100 |
22,000 |
1.194,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,800 |
08:20 |
+0,060 |
+0,56% |
10,880 |
10,930 |
10,740 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,400 |
09:04 |
+0,100 |
+0,35% |
28,250 |
28,450 |
28,300 |
640,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,760 |
09:04 |
+0,120 |
+0,88% |
13,740 |
13,790 |
13,640 |
2.819,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,180 |
09:02 |
+0,190 |
+2,11% |
9,170 |
9,450 |
8,990 |
1.180,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,900 |
09.05. / 17:36 |
+0,200 |
+0,88% |
22,700 |
22,900 |
22,900 |
11,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,580 |
08:17 |
+0,240 |
+4,49% |
5,500 |
5,640 |
5,340 |
300,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
19,000 |
09:03 |
+0,280 |
+1,50% |
18,840 |
18,980 |
18,720 |
481,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,940 |
09:04 |
+0,450 |
+1,64% |
27,920 |
27,960 |
27,490 |
77.911,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,300 |
09:03 |
+0,740 |
+0,90% |
83,300 |
83,560 |
82,560 |
1.745,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
291,400 |
09:00 |
+2,000 |
+0,69% |
291,400 |
293,600 |
289,400 |
79,00 |
|
