| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.215,73 |
12:23 |
+13,66 |
+0,62% |
- |
- |
2.202,07 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
937,50 |
09.05. |
-2,96 |
-0,31% |
- |
- |
937,50 |
-- |
 |
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,392 |
10:08 |
-0,066 |
-14,41% |
0,394 |
0,430 |
0,458 |
3.159,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,344 |
11:14 |
-0,014 |
-3,91% |
0,336 |
0,436 |
0,358 |
230,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,590 |
12:18 |
-0,090 |
-3,36% |
2,600 |
2,740 |
2,680 |
4.607,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,700 |
11:20 |
-0,800 |
-1,88% |
41,650 |
42,050 |
42,500 |
130,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
288,000 |
12:23 |
-1,400 |
-0,48% |
287,800 |
288,600 |
289,400 |
1.337,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,490 |
09:47 |
-0,010 |
-0,29% |
3,480 |
3,710 |
3,500 |
326,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,970 |
11:54 |
-0,020 |
-0,22% |
8,910 |
8,970 |
8,990 |
2.975,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,900 |
12:22 |
-0,250 |
-0,13% |
187,850 |
187,950 |
188,150 |
45.818,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,740 |
11:10 |
±0,000 |
±0,00% |
8,750 |
8,790 |
8,740 |
5.929,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
09.05. / 17:36 |
±0,000 |
±0,00% |
19,800 |
20,000 |
19,900 |
0,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,000 |
11:20 |
±0,000 |
±0,00% |
1,000 |
1,010 |
1,000 |
620,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,100 |
08:02 |
±0,000 |
±0,00% |
11,100 |
11,200 |
11,100 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,180 |
12:22 |
±0,000 |
±0,00% |
41,140 |
41,200 |
41,180 |
40.072,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,900 |
10:48 |
±0,000 |
±0,00% |
22,900 |
23,000 |
22,900 |
111,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,590 |
11:21 |
±0,000 |
±0,00% |
6,550 |
6,600 |
6,590 |
18.256,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,945 |
12:14 |
+0,015 |
+0,12% |
12,935 |
12,950 |
12,930 |
61.767,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,400 |
11:56 |
+0,100 |
+0,35% |
28,300 |
28,450 |
28,300 |
4.189,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
5,640 |
11:52 |
+0,030 |
+0,53% |
5,620 |
5,650 |
5,610 |
11.038,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,800 |
08:20 |
+0,060 |
+0,56% |
10,880 |
10,920 |
10,740 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,220 |
12:22 |
+0,660 |
+0,80% |
83,180 |
83,260 |
82,560 |
15.448,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,880 |
12:18 |
+0,160 |
+0,85% |
18,860 |
18,920 |
18,720 |
2.984,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,116 |
12:06 |
+0,001 |
+0,87% |
0,114 |
0,116 |
0,115 |
803.017,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,250 |
12:08 |
+0,250 |
+1,14% |
22,200 |
22,300 |
22,000 |
10.892,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,880 |
12:20 |
+0,240 |
+1,76% |
13,860 |
13,880 |
13,640 |
101.053,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,030 |
12:22 |
+0,540 |
+1,96% |
28,020 |
28,040 |
27,490 |
634.879,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,656 |
09:24 |
+0,038 |
+2,35% |
1,618 |
1,640 |
1,618 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
11:29 |
+0,052 |
+2,55% |
2,071 |
2,074 |
2,038 |
26.400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MULTITUDE SE |
A1W9NS |
5,640 |
12:20 |
+0,300 |
+5,62% |
5,400 |
6,000 |
5,340 |
1.875,00 |
|
