| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.200,46 |
17:50 |
-1,61 |
-0,07% |
- |
- |
2.202,07 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
936,82 |
17:50 |
-0,68 |
-0,07% |
- |
- |
937,50 |
-- |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,306 |
17:36 |
-0,052 |
-14,53% |
0,000 |
0,000 |
0,358 |
2.234,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,640 |
17:35 |
+0,030 |
+0,53% |
0,000 |
0,000 |
5,610 |
24.126,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
13,710 |
17:35 |
+0,070 |
+0,51% |
0,000 |
0,000 |
13,640 |
281.788,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,450 |
17:37 |
-0,700 |
-0,37% |
0,000 |
0,000 |
188,150 |
358.444,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,680 |
17:35 |
-0,060 |
-0,69% |
0,000 |
0,000 |
8,740 |
28.219,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,900 |
0,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,680 |
17:36 |
-0,040 |
-0,21% |
0,000 |
0,000 |
18,720 |
14.458,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,428 |
17:36 |
-0,030 |
-6,55% |
0,000 |
0,000 |
0,458 |
6.157,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,600 |
17:36 |
+0,100 |
+2,86% |
0,000 |
0,000 |
3,500 |
7.725,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
288,200 |
17:35 |
-1,200 |
-0,41% |
0,000 |
0,000 |
289,400 |
4.179,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,020 |
17:36 |
+0,020 |
+2,00% |
0,000 |
0,000 |
1,000 |
620,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,200 |
17:35 |
-0,360 |
-0,44% |
0,000 |
0,000 |
82,560 |
172.039,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,620 |
17:35 |
+0,130 |
+0,47% |
0,000 |
0,000 |
27,490 |
2,16 Mio. |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,300 |
17:37 |
±0,000 |
±0,00% |
0,000 |
0,000 |
28,300 |
14.971,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,111 |
17:35 |
-0,004 |
-3,48% |
0,000 |
0,000 |
0,115 |
1,31 Mio. |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,150 |
17:35 |
+0,150 |
+0,68% |
0,000 |
0,000 |
22,000 |
31.287,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,680 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,680 |
5.566,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,885 |
17:35 |
-0,045 |
-0,35% |
0,000 |
0,000 |
12,930 |
167.418,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,620 |
17:35 |
+0,440 |
+1,07% |
0,000 |
0,000 |
41,180 |
118.473,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,660 |
17:43 |
-0,330 |
-3,67% |
0,000 |
0,000 |
8,990 |
27.841,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
23,000 |
17:36 |
+0,100 |
+0,44% |
0,000 |
0,000 |
22,900 |
870,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,550 |
17:35 |
-0,040 |
-0,61% |
0,000 |
0,000 |
6,590 |
66.628,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,656 |
09:24 |
+0,038 |
+2,35% |
1,632 |
1,696 |
1,618 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,065 |
17:57 |
+0,027 |
+1,32% |
2,053 |
2,068 |
2,038 |
26.900,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,520 |
20:58 |
+0,180 |
+3,37% |
5,400 |
5,520 |
5,340 |
2.375,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,830 |
12:58 |
+0,090 |
+0,84% |
10,770 |
10,850 |
10,740 |
50,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,100 |
08:02 |
±0,000 |
±0,00% |
11,100 |
11,200 |
11,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,950 |
17:40 |
-1,550 |
-3,65% |
40,950 |
41,150 |
42,500 |
300,00 |
|
