| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
50.807,47 |
17:50 |
+1.084,39 |
+2,18% |
- |
- |
49.723,08 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
36.918,63 |
17:50 |
+787,97 |
+2,18% |
- |
- |
36.130,66 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
256,000 |
17:35 |
+10,500 |
+4,28% |
0,000 |
0,000 |
245,500 |
7.385,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
152,800 |
17:36 |
+4,000 |
+2,69% |
0,000 |
0,000 |
148,800 |
1.482,00 |
|
|
SAP SE O.N. |
716460 |
174,000 |
17:44 |
+3,800 |
+2,23% |
0,000 |
0,000 |
170,200 |
1,50 Mio. |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
106,800 |
17:39 |
+2,600 |
+2,50% |
0,000 |
0,000 |
104,200 |
4.033,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,800 |
17:35 |
+1,550 |
+1,91% |
0,000 |
0,000 |
81,250 |
82.575,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,400 |
17:36 |
+0,800 |
+1,34% |
0,000 |
0,000 |
59,600 |
665,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,900 |
17:35 |
+0,700 |
+3,15% |
0,000 |
0,000 |
22,200 |
143.162,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,550 |
17:35 |
+0,650 |
+2,33% |
0,000 |
0,000 |
27,900 |
38.689,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,500 |
17:35 |
+0,640 |
+2,30% |
0,000 |
0,000 |
27,860 |
85.643,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,380 |
17:35 |
+0,460 |
+1,00% |
0,000 |
0,000 |
45,920 |
113.948,00 |
|
|
FABASOFT AG |
922985 |
20,500 |
17:35 |
+0,400 |
+1,99% |
0,000 |
0,000 |
20,100 |
1.035,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,950 |
17:35 |
+0,400 |
+1,70% |
0,000 |
0,000 |
23,550 |
56.356,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,610 |
17:35 |
+0,250 |
+2,02% |
0,000 |
0,000 |
12,360 |
327.200,00 |
|
|
CANCOM SE O.N. |
541910 |
29,280 |
17:35 |
+0,200 |
+0,69% |
0,000 |
0,000 |
29,080 |
44.121,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
17:36 |
+0,200 |
+1,67% |
0,000 |
0,000 |
12,000 |
6.544,00 |
|
|
CENIT AG O.N. |
540710 |
13,000 |
17:36 |
+0,100 |
+0,78% |
0,000 |
0,000 |
12,900 |
2.625,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,250 |
17:36 |
+0,050 |
+0,27% |
0,000 |
0,000 |
18,200 |
9.759,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,970 |
17:36 |
+0,040 |
+2,07% |
0,000 |
0,000 |
1,930 |
1.694,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KPS AG NA O.N. |
A1A6V4 |
1,190 |
17:36 |
+0,020 |
+1,71% |
0,000 |
0,000 |
1,170 |
38.737,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,860 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,860 |
3,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,634 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,634 |
109.002,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,100 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
45,100 |
1.379,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,500 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,500 |
8.478,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,300 |
09:40 |
±0,000 |
±0,00% |
34,300 |
35,200 |
33,300 |
0,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
17:36 |
-0,050 |
-0,93% |
0,000 |
0,000 |
5,350 |
1.649,00 |
 |
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,550 |
17:36 |
-0,050 |
-0,34% |
0,000 |
0,000 |
14,600 |
1.172,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,500 |
08:04 |
-0,300 |
-0,42% |
71,300 |
72,250 |
70,800 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
51,000 |
17:36 |
-1,000 |
-1,92% |
0,000 |
0,000 |
52,000 |
3.280,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEW WORK SE NA O.N. |
NWRK01 |
57,800 |
16:09 |
-1,700 |
-2,86% |
59,100 |
60,900 |
59,500 |
50,00 |
|
