| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
48.619,90 |
17:13 |
-813,49 |
-1,65% |
- |
- |
49.433,39 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
35.920,17 |
18.04. |
+38,77 |
+0,11% |
- |
- |
35.920,17 |
-- |
 |
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
16:45 |
-7,500 |
-3,03% |
239,500 |
240,000 |
247,500 |
3.363,00 |
|
|
SAP SE O.N. |
716460 |
166,300 |
17:13 |
-2,880 |
-1,70% |
166,260 |
166,300 |
169,180 |
1,72 Mio. |
|
|
SECUNET SECURITY AG O.N. |
727650 |
142,800 |
17:12 |
-0,800 |
-0,56% |
142,400 |
142,800 |
143,600 |
1.103,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
103,000 |
17:13 |
-1,200 |
-1,15% |
102,800 |
103,400 |
104,200 |
1.406,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
79,950 |
17:13 |
-1,750 |
-2,14% |
79,950 |
80,000 |
81,700 |
79.162,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
67,900 |
08:06 |
-1,150 |
-1,67% |
68,100 |
68,300 |
69,050 |
0,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
60,600 |
08:00 |
-0,300 |
-0,49% |
61,000 |
61,700 |
60,900 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,200 |
17:11 |
-0,200 |
-0,34% |
59,200 |
59,400 |
59,400 |
1.007,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
52,800 |
17:13 |
-1,800 |
-3,30% |
52,600 |
52,900 |
54,600 |
6.340,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,620 |
17:12 |
-0,200 |
-0,44% |
45,600 |
45,620 |
45,820 |
109.483,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
44,600 |
17:01 |
+0,200 |
+0,45% |
44,300 |
44,600 |
44,400 |
628,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,700 |
09:15 |
+0,300 |
+0,87% |
34,300 |
35,000 |
34,400 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,200 |
17:11 |
-0,140 |
-0,48% |
29,180 |
29,220 |
29,340 |
72.987,00 |
|
|
CANCOM SE O.N. |
541910 |
28,620 |
17:09 |
-0,340 |
-1,17% |
28,620 |
28,660 |
28,960 |
8.440,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,600 |
17:13 |
+0,150 |
+0,55% |
27,600 |
27,650 |
27,450 |
14.522,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,050 |
17:09 |
+0,050 |
+0,22% |
23,000 |
23,100 |
23,000 |
25.313,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,700 |
17:13 |
+0,100 |
+0,49% |
20,680 |
20,720 |
20,600 |
84.243,00 |
|
|
FABASOFT AG |
922985 |
20,200 |
15:57 |
+0,200 |
+1,00% |
19,900 |
20,200 |
20,000 |
2.303,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,000 |
17:08 |
-0,100 |
-0,50% |
20,000 |
20,100 |
20,100 |
914,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
16,400 |
17:02 |
-0,100 |
-0,61% |
16,400 |
16,500 |
16,500 |
9.444,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,650 |
15:57 |
-0,250 |
-1,68% |
14,500 |
14,650 |
14,900 |
3.521,00 |
|
|
CENIT AG O.N. |
540710 |
12,700 |
16:33 |
+0,100 |
+0,79% |
12,700 |
13,000 |
12,600 |
3.258,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,400 |
17:08 |
-0,400 |
-3,12% |
12,200 |
12,500 |
12,800 |
608,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,295 |
17:11 |
-0,095 |
-0,77% |
12,285 |
12,295 |
12,390 |
300.806,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
12:34 |
-0,100 |
-1,85% |
5,300 |
5,400 |
5,400 |
2.270,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,860 |
18.04. / 17:36 |
+0,020 |
+0,70% |
2,820 |
2,880 |
2,860 |
550,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,920 |
16:11 |
-0,010 |
-0,52% |
1,920 |
1,990 |
1,930 |
1.530,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,180 |
15:14 |
+0,005 |
+0,43% |
1,145 |
1,195 |
1,175 |
1.420,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,614 |
16:51 |
-0,020 |
-3,15% |
0,608 |
0,614 |
0,634 |
24.004,00 |
|
