| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.212,49 |
24.04. |
+204,86 |
+0,40% |
- |
- |
51.212,49 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.212,93 |
24.04. |
+148,86 |
+0,40% |
- |
- |
37.212,93 |
-- |
|
|
SECUNET SECURITY AG O.N. |
727650 |
149,400 |
24.04. / 17:36 |
-2,200 |
-1,45% |
148,000 |
150,800 |
149,400 |
2.175,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
70,800 |
08:01 |
+0,800 |
+1,14% |
71,000 |
71,200 |
70,000 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,000 |
24.04. / 17:36 |
-1,400 |
-2,28% |
60,000 |
60,400 |
60,000 |
4.449,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
59,500 |
08:00 |
-0,600 |
-1,00% |
59,200 |
63,300 |
60,100 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
53,000 |
24.04. / 17:36 |
-0,300 |
-0,56% |
52,700 |
53,300 |
53,000 |
5.496,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
44,500 |
24.04. / 17:36 |
±0,000 |
±0,00% |
44,000 |
44,500 |
44,500 |
6.506,00 |
|
|
FABASOFT AG |
922985 |
21,200 |
24.04. / 17:35 |
-0,400 |
-1,85% |
20,600 |
21,000 |
21,200 |
5.421,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,400 |
24.04. / 17:36 |
-0,500 |
-3,36% |
14,250 |
14,600 |
14,400 |
5.390,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,800 |
24.04. / 17:36 |
+0,400 |
+3,51% |
11,600 |
12,000 |
11,800 |
2.003,00 |
|
|
SOFTING AG O.N. |
517800 |
5,350 |
24.04. / 17:36 |
±0,000 |
±0,00% |
5,300 |
5,450 |
5,350 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,900 |
24.04. / 17:36 |
-0,040 |
-1,36% |
2,820 |
2,960 |
2,900 |
2.870,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,195 |
24.04. / 17:36 |
+0,005 |
+0,42% |
1,150 |
1,230 |
1,195 |
24.495,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,648 |
24.04. / 17:36 |
+0,024 |
+3,85% |
0,616 |
0,650 |
0,648 |
113.280,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,200 |
24.04. / 17:36 |
-0,150 |
-0,82% |
0,000 |
0,000 |
18,200 |
34.993,00 |
|
|
SAP SE O.N. |
716460 |
175,560 |
24.04. / 17:42 |
+0,700 |
+0,40% |
0,000 |
0,000 |
175,560 |
2,20 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,300 |
24.04. / 17:35 |
+0,360 |
+1,64% |
0,000 |
0,000 |
22,300 |
143.876,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
239,500 |
24.04. / 17:35 |
-2,500 |
-1,03% |
0,000 |
0,000 |
239,500 |
4.746,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,100 |
24.04. / 17:35 |
+0,200 |
+0,43% |
0,000 |
0,000 |
47,100 |
137.040,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CENIT AG O.N. |
540710 |
13,100 |
24.04. / 17:36 |
-0,100 |
-0,76% |
0,000 |
0,000 |
13,100 |
197,00 |
|
|
CANCOM SE O.N. |
541910 |
30,260 |
24.04. / 17:35 |
+0,160 |
+0,53% |
0,000 |
0,000 |
30,260 |
66.067,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,400 |
24.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
28,400 |
26.746,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,750 |
24.04. / 17:35 |
+0,950 |
+1,16% |
0,000 |
0,000 |
82,750 |
86.217,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,100 |
24.04. / 17:36 |
+0,700 |
+3,27% |
0,000 |
0,000 |
22,100 |
11.190,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
106,400 |
24.04. / 17:35 |
-0,800 |
-0,75% |
0,000 |
0,000 |
106,400 |
2.829,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,300 |
24.04. / 21:50 |
-0,100 |
-0,29% |
0,000 |
0,000 |
34,300 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,415 |
24.04. / 17:35 |
-0,145 |
-1,15% |
0,000 |
0,000 |
12,415 |
326.706,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,940 |
24.04. / 17:36 |
+0,060 |
+3,19% |
0,000 |
0,000 |
1,940 |
64,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,100 |
24.04. / 17:35 |
-0,040 |
-0,14% |
0,000 |
0,000 |
29,100 |
89.597,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,800 |
24.04. / 17:35 |
+0,600 |
+2,59% |
0,000 |
0,000 |
23,800 |
88.321,00 |
|
