BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAXSECTOR SOFTWARE PERFORMANCE-INDEX 966036 52.628,81 11:28 -511,69 -0,96% - - 53.140,50 --
DAXSECTOR SOFTWARE KURSINDEX 966037 38.613,89 27.03. -67,03 -0,17% - - 38.613,89 --
ATOSS SOFTWARE AG 510440 274,500 11:25 +2,000 +0,73% 273,500 275,000 272,500 1.303,00
SAP SE O.N. 716460 180,180 11:28 -1,860 -1,02% 180,140 180,180 182,040 287.119,00
SECUNET SECURITY AG O.N. 727650 160,200 11:19 +0,400 +0,25% 159,600 160,200 159,800 330,00
ADESSO SE INH O.N. A0Z23Q 109,000 11:26 -4,200 -3,71% 108,800 109,400 113,200 3.892,00
NEMETSCHEK SE O.N. 645290 91,760 11:27 -1,240 -1,33% 91,720 91,820 93,000 6.774,00
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 79,450 79,700 78,000 0,00
NEW WORK SE NA O.N. NWRK01 66,400 08:38 +3,600 +5,73% 64,900 65,500 62,800 100,00
NEXUS AG O.N. 522090 57,000 11:25 +0,100 +0,18% 56,800 57,000 56,900 1.716,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ALL FOR ONE GROUP NA O.N. 511000 56,000 11:25 +0,800 +1,45% 55,400 56,000 55,200 454,00
BECHTLE AG O.N. 515870 48,440 11:27 +0,160 +0,33% 48,420 48,450 48,280 17.033,00
SNP SCHNEID.-NEUREIT.O.N. 720370 44,100 09:07 +0,100 +0,23% 44,000 44,200 44,000 648,00
STEMMER IMAGING AG INH ON A2G9MZ 33,100 09:37 +0,700 +2,16% 33,100 33,500 32,400 0,00
COMPUGROUP MED. NA O.N. A28890 28,560 11:22 -0,340 -1,18% 28,540 28,680 28,900 45.578,00
GFT TECHNOLOGIES SE 580060 27,000 11:24 -0,100 -0,37% 27,020 27,120 27,100 8.653,00
CANCOM SE O.N. 541910 26,860 11:28 +0,340 +1,28% 26,820 26,900 26,520 120.708,00
PSI SOFTWARE SE NA O.N. A0Z1JH 22,800 11:25 ±0,000 ±0,00% 22,700 22,850 22,800 1.713,00  
UTD.INTERNET AG NA 508903 21,140 11:27 -0,080 -0,38% 21,120 21,160 21,220 16.800,00
IONOS GROUP SE NA O.N. A3E00M 21,000 11:13 +0,250 +1,20% 20,900 21,000 20,750 3.754,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FABASOFT AG 922985 19,550 09:47 -0,650 -3,22% 19,550 19,900 20,200 1.010,00
USU SOFTWARE AG A0BVU2 16,500 10:34 +0,100 +0,61% 16,450 16,650 16,400 170,00
IVU TRAFFIC TECHN.AG O.N. 744850 15,480 11:17 +0,280 +1,84% 15,340 15,480 15,200 2.687,00
TEAMVIEWER SE INH O.N. A2YN90 13,885 11:24 +0,055 +0,40% 13,885 13,905 13,830 47.914,00
CENIT AG O.N. 540710 12,450 10:38 -0,400 -3,11% 12,300 12,450 12,850 2.044,00
SERVICEWARE SE INH O.N. A2G8X3 11,850 11:25 -0,350 -2,87% 11,650 11,850 12,200 2.082,00
SOFTING AG O.N. 517800 5,600 27.03. / 17:36 ±0,000 ±0,00% 5,550 5,650 5,600 4.808,00  
SYZYGY AG O.N. 510480 2,880 09:34 +0,020 +0,70% 2,820 2,880 2,860 7.000,00
INTERSHOP COMM. INH O.N. A25421 1,615 10:50 -0,055 -3,29% 1,615 1,675 1,670 1.011,00
KPS AG NA O.N. A1A6V4 1,200 09:02 ±0,000 ±0,00% 1,155 1,200 1,200 200,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Q.BEYOND AG NA O.N. 513700 0,580 10:41 +0,004 +0,69% 0,562 0,578 0,576 3.096,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH