| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.628,81 |
11:28 |
-511,69 |
-0,96% |
- |
- |
53.140,50 |
-- |
|
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
38.613,89 |
27.03. |
-67,03 |
-0,17% |
- |
- |
38.613,89 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
274,500 |
11:25 |
+2,000 |
+0,73% |
273,500 |
275,000 |
272,500 |
1.303,00 |
|
|
SAP SE O.N. |
716460 |
180,180 |
11:28 |
-1,860 |
-1,02% |
180,140 |
180,180 |
182,040 |
287.119,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
160,200 |
11:19 |
+0,400 |
+0,25% |
159,600 |
160,200 |
159,800 |
330,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
109,000 |
11:26 |
-4,200 |
-3,71% |
108,800 |
109,400 |
113,200 |
3.892,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,760 |
11:27 |
-1,240 |
-1,33% |
91,720 |
91,820 |
93,000 |
6.774,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,850 |
08:01 |
+0,850 |
+1,09% |
79,450 |
79,700 |
78,000 |
0,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
66,400 |
08:38 |
+3,600 |
+5,73% |
64,900 |
65,500 |
62,800 |
100,00 |
|
|
NEXUS AG O.N. |
522090 |
57,000 |
11:25 |
+0,100 |
+0,18% |
56,800 |
57,000 |
56,900 |
1.716,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALL FOR ONE GROUP NA O.N. |
511000 |
56,000 |
11:25 |
+0,800 |
+1,45% |
55,400 |
56,000 |
55,200 |
454,00 |
|
|
BECHTLE AG O.N. |
515870 |
48,440 |
11:27 |
+0,160 |
+0,33% |
48,420 |
48,450 |
48,280 |
17.033,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
44,100 |
09:07 |
+0,100 |
+0,23% |
44,000 |
44,200 |
44,000 |
648,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,100 |
09:37 |
+0,700 |
+2,16% |
33,100 |
33,500 |
32,400 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,560 |
11:22 |
-0,340 |
-1,18% |
28,540 |
28,680 |
28,900 |
45.578,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,000 |
11:24 |
-0,100 |
-0,37% |
27,020 |
27,120 |
27,100 |
8.653,00 |
|
|
CANCOM SE O.N. |
541910 |
26,860 |
11:28 |
+0,340 |
+1,28% |
26,820 |
26,900 |
26,520 |
120.708,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,800 |
11:25 |
±0,000 |
±0,00% |
22,700 |
22,850 |
22,800 |
1.713,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,140 |
11:27 |
-0,080 |
-0,38% |
21,120 |
21,160 |
21,220 |
16.800,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
21,000 |
11:13 |
+0,250 |
+1,20% |
20,900 |
21,000 |
20,750 |
3.754,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
19,550 |
09:47 |
-0,650 |
-3,22% |
19,550 |
19,900 |
20,200 |
1.010,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
16,500 |
10:34 |
+0,100 |
+0,61% |
16,450 |
16,650 |
16,400 |
170,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
15,480 |
11:17 |
+0,280 |
+1,84% |
15,340 |
15,480 |
15,200 |
2.687,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
13,885 |
11:24 |
+0,055 |
+0,40% |
13,885 |
13,905 |
13,830 |
47.914,00 |
|
|
CENIT AG O.N. |
540710 |
12,450 |
10:38 |
-0,400 |
-3,11% |
12,300 |
12,450 |
12,850 |
2.044,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,850 |
11:25 |
-0,350 |
-2,87% |
11,650 |
11,850 |
12,200 |
2.082,00 |
|
|
SOFTING AG O.N. |
517800 |
5,600 |
27.03. / 17:36 |
±0,000 |
±0,00% |
5,550 |
5,650 |
5,600 |
4.808,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,880 |
09:34 |
+0,020 |
+0,70% |
2,820 |
2,880 |
2,860 |
7.000,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,615 |
10:50 |
-0,055 |
-3,29% |
1,615 |
1,675 |
1,670 |
1.011,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,200 |
09:02 |
±0,000 |
±0,00% |
1,155 |
1,200 |
1,200 |
200,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,580 |
10:41 |
+0,004 |
+0,69% |
0,562 |
0,578 |
0,576 |
3.096,00 |
|