| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.593,46 |
10:06 |
-168,07 |
-0,32% |
- |
- |
51.761,53 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.609,14 |
09.05. |
+260,18 |
+0,70% |
- |
- |
37.609,14 |
-- |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
105,800 |
09:56 |
±0,000 |
±0,00% |
105,200 |
105,600 |
105,800 |
719,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,400 |
09.05. / 17:36 |
±0,000 |
±0,00% |
58,400 |
59,000 |
58,400 |
574,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
09:17 |
-0,500 |
-0,20% |
245,000 |
246,000 |
245,500 |
788,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,720 |
10:03 |
+0,160 |
+0,36% |
44,660 |
44,760 |
44,560 |
24.671,00 |
|
|
CANCOM SE O.N. |
541910 |
29,120 |
09:50 |
-0,300 |
-1,02% |
29,060 |
29,160 |
29,420 |
706,00 |
|
|
CENIT AG O.N. |
540710 |
12,200 |
09.05. / 17:36 |
-0,100 |
-0,81% |
12,200 |
12,400 |
12,200 |
3.204,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,100 |
10:05 |
±0,000 |
±0,00% |
27,040 |
27,140 |
27,100 |
20.590,00 |
|
|
FABASOFT AG |
922985 |
19,900 |
09.05. / 17:35 |
+0,050 |
+0,25% |
19,750 |
20,100 |
19,900 |
377,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,400 |
10:03 |
+0,150 |
+0,55% |
27,250 |
27,400 |
27,250 |
3.037,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
09:56 |
+0,030 |
+1,53% |
1,930 |
1,990 |
1,960 |
601,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,550 |
10:00 |
+0,150 |
+0,61% |
24,550 |
24,600 |
24,400 |
5.235,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
15,000 |
09.05. / 17:36 |
+0,100 |
+0,67% |
14,800 |
15,100 |
15,000 |
1.990,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,170 |
09.05. / 17:36 |
+0,040 |
+3,54% |
1,130 |
1,165 |
1,170 |
29.500,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,150 |
08:02 |
-3,350 |
-4,38% |
72,750 |
73,150 |
76,500 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,300 |
10:05 |
-0,050 |
-0,06% |
84,250 |
84,350 |
84,350 |
2.712,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
56,300 |
08:03 |
-0,800 |
-1,40% |
58,000 |
59,100 |
57,100 |
20,00 |
|
|
NEXUS AG O.N. |
522090 |
56,000 |
09:54 |
-0,600 |
-1,06% |
55,800 |
56,200 |
56,600 |
1.629,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,000 |
09.05. / 17:36 |
±0,000 |
±0,00% |
23,100 |
23,300 |
23,000 |
2.974,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,670 |
09:11 |
-0,020 |
-2,90% |
0,668 |
0,700 |
0,690 |
10.800,00 |
|
|
SAP SE O.N. |
716460 |
177,140 |
10:06 |
-0,640 |
-0,36% |
177,120 |
177,140 |
177,780 |
112.802,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
152,600 |
09:46 |
+1,400 |
+0,93% |
151,400 |
152,800 |
151,200 |
105,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
09.05. / 17:36 |
+0,200 |
+1,67% |
12,000 |
12,200 |
12,200 |
500,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,400 |
09.05. / 17:36 |
-0,600 |
-1,30% |
45,200 |
46,000 |
45,400 |
831,00 |
|
|
SOFTING AG O.N. |
517800 |
5,450 |
09.05. / 17:36 |
+0,150 |
+2,83% |
5,350 |
5,500 |
5,450 |
935,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,000 |
09:16 |
-0,300 |
-0,87% |
34,000 |
34,500 |
34,300 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,900 |
09:02 |
+0,020 |
+0,69% |
2,860 |
2,900 |
2,880 |
1.500,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,655 |
10:05 |
+0,015 |
+0,13% |
11,655 |
11,670 |
11,640 |
66.955,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,150 |
09:52 |
+0,050 |
+0,28% |
18,150 |
18,200 |
18,100 |
1.736,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,880 |
10:06 |
-0,160 |
-0,69% |
22,860 |
22,920 |
23,040 |
49.523,00 |
|
