| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.343,30 |
17:50 |
-506,88 |
-0,98% |
- |
- |
51.761,53 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.305,26 |
17:50 |
-303,88 |
-0,81% |
- |
- |
37.609,14 |
-- |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,700 |
10:31 |
-3,800 |
-4,97% |
72,600 |
73,600 |
76,500 |
80,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,750 |
17:38 |
-0,250 |
-1,67% |
0,000 |
0,000 |
15,000 |
2.894,00 |
|
|
NEXUS AG O.N. |
522090 |
55,700 |
17:36 |
-0,900 |
-1,59% |
0,000 |
0,000 |
56,600 |
7.082,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
149,000 |
17:36 |
-2,200 |
-1,45% |
0,000 |
0,000 |
151,200 |
989,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
56,300 |
08:03 |
-0,800 |
-1,40% |
53,700 |
56,600 |
57,100 |
20,00 |
|
|
CANCOM SE O.N. |
541910 |
29,060 |
17:35 |
-0,360 |
-1,22% |
0,000 |
0,000 |
29,420 |
28.873,00 |
|
|
SAP SE O.N. |
716460 |
176,060 |
17:35 |
-1,720 |
-0,97% |
0,000 |
0,000 |
177,780 |
1,41 Mio. |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,160 |
17:36 |
-0,010 |
-0,85% |
0,000 |
0,000 |
1,170 |
20.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CENIT AG O.N. |
540710 |
12,100 |
17:36 |
-0,100 |
-0,82% |
0,000 |
0,000 |
12,200 |
16.614,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,860 |
17:35 |
-0,180 |
-0,78% |
0,000 |
0,000 |
23,040 |
447.499,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,635 |
17:35 |
-0,005 |
-0,04% |
0,000 |
0,000 |
11,640 |
581.648,00 |
|
|
SOFTING AG O.N. |
517800 |
5,450 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,450 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,200 |
220,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,000 |
17:35 |
+0,500 |
+0,20% |
0,000 |
0,000 |
245,500 |
3.039,00 |
 |
|
USU SOFTWARE AG |
A0BVU2 |
18,150 |
17:36 |
+0,050 |
+0,28% |
0,000 |
0,000 |
18,100 |
3.908,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,600 |
17:36 |
+0,200 |
+0,34% |
0,000 |
0,000 |
58,400 |
100,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,970 |
17:36 |
+0,010 |
+0,51% |
0,000 |
0,000 |
1,960 |
1.114,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
106,400 |
17:35 |
+0,600 |
+0,57% |
0,000 |
0,000 |
105,800 |
8.171,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,500 |
11:29 |
+0,200 |
+0,58% |
34,800 |
35,800 |
34,300 |
100,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,200 |
17:36 |
+0,200 |
+0,87% |
0,000 |
0,000 |
23,000 |
1.250,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,350 |
17:35 |
+1,000 |
+1,19% |
0,000 |
0,000 |
84,350 |
72.057,00 |
|
|
FABASOFT AG |
922985 |
20,200 |
17:35 |
+0,300 |
+1,51% |
0,000 |
0,000 |
19,900 |
1.456,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
46,100 |
17:36 |
+0,700 |
+1,54% |
0,000 |
0,000 |
45,400 |
14,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,800 |
17:35 |
+0,400 |
+1,64% |
0,000 |
0,000 |
24,400 |
51.823,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,750 |
17:35 |
+0,500 |
+1,83% |
0,000 |
0,000 |
27,250 |
39.402,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,940 |
17:36 |
+0,060 |
+2,08% |
0,000 |
0,000 |
2,880 |
9.331,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,640 |
17:35 |
+1,080 |
+2,42% |
0,000 |
0,000 |
44,560 |
259.620,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,820 |
17:36 |
+0,720 |
+2,66% |
0,000 |
0,000 |
27,100 |
158.774,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,730 |
17:36 |
+0,040 |
+5,80% |
0,000 |
0,000 |
0,690 |
85.186,00 |
|
