| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.236,27 |
13:23 |
-525,26 |
-1,01% |
- |
- |
51.761,53 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.609,14 |
09.05. |
+260,18 |
+0,70% |
- |
- |
37.609,14 |
-- |
 |
|
Q.BEYOND AG NA O.N. |
513700 |
0,668 |
10:58 |
-0,022 |
-3,19% |
0,666 |
0,668 |
0,690 |
15.315,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,170 |
09.05. / 17:36 |
+0,040 |
+3,54% |
1,130 |
1,165 |
1,170 |
29.500,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
09:56 |
+0,030 |
+1,53% |
1,930 |
1,990 |
1,960 |
601,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,900 |
10:49 |
+0,020 |
+0,69% |
2,900 |
2,980 |
2,880 |
9.331,00 |
|
|
SOFTING AG O.N. |
517800 |
5,450 |
09.05. / 17:36 |
+0,150 |
+2,83% |
5,350 |
5,500 |
5,450 |
935,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,695 |
13:23 |
+0,055 |
+0,47% |
11,690 |
11,700 |
11,640 |
253.126,00 |
|
|
CENIT AG O.N. |
540710 |
12,100 |
13:17 |
-0,100 |
-0,82% |
12,100 |
12,200 |
12,200 |
3.620,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
09.05. / 17:36 |
+0,200 |
+1,67% |
12,000 |
12,200 |
12,200 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
15,050 |
12:15 |
+0,050 |
+0,33% |
15,000 |
15,200 |
15,000 |
736,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,150 |
13:10 |
+0,050 |
+0,28% |
18,150 |
18,200 |
18,100 |
3.785,00 |
|
|
FABASOFT AG |
922985 |
20,200 |
13:17 |
+0,300 |
+1,51% |
20,200 |
20,500 |
19,900 |
1.386,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,000 |
09.05. / 17:36 |
±0,000 |
±0,00% |
23,000 |
23,200 |
23,000 |
2.974,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,040 |
13:12 |
±0,000 |
±0,00% |
23,020 |
23,060 |
23,040 |
141.790,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,600 |
13:19 |
+0,200 |
+0,82% |
24,600 |
24,650 |
24,400 |
12.254,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,340 |
13:22 |
+0,240 |
+0,89% |
27,300 |
27,360 |
27,100 |
70.161,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,850 |
13:14 |
+0,600 |
+2,20% |
27,800 |
27,900 |
27,250 |
19.847,00 |
|
|
CANCOM SE O.N. |
541910 |
29,460 |
13:02 |
+0,040 |
+0,14% |
29,360 |
29,500 |
29,420 |
1.599,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,500 |
11:29 |
+0,200 |
+0,58% |
34,700 |
35,200 |
34,300 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,120 |
13:16 |
+0,560 |
+1,26% |
45,100 |
45,180 |
44,560 |
48.878,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,400 |
09.05. / 17:36 |
-0,600 |
-1,30% |
45,100 |
46,000 |
45,400 |
831,00 |
|
|
NEXUS AG O.N. |
522090 |
56,200 |
12:43 |
-0,400 |
-0,71% |
55,900 |
56,200 |
56,600 |
2.535,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
56,300 |
08:03 |
-0,800 |
-1,40% |
57,900 |
58,700 |
57,100 |
20,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,200 |
11:14 |
-0,200 |
-0,34% |
58,200 |
58,800 |
58,400 |
100,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,700 |
10:31 |
-3,800 |
-4,97% |
73,450 |
73,700 |
76,500 |
80,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,750 |
13:23 |
+0,400 |
+0,47% |
84,650 |
84,750 |
84,350 |
10.525,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
106,000 |
13:23 |
+0,200 |
+0,19% |
105,800 |
106,400 |
105,800 |
5.482,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
150,400 |
13:10 |
-0,800 |
-0,53% |
149,000 |
150,400 |
151,200 |
292,00 |
|
|
SAP SE O.N. |
716460 |
175,680 |
13:23 |
-2,100 |
-1,18% |
175,640 |
175,700 |
177,780 |
477.841,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
246,000 |
13:16 |
+0,500 |
+0,20% |
245,000 |
246,500 |
245,500 |
918,00 |
|
