| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
49.826,76 |
17:16 |
+556,14 |
+1,13% |
- |
- |
49.270,62 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
35.799,40 |
02.05. |
-270,93 |
-0,75% |
- |
- |
35.799,40 |
-- |
 |
|
SAP SE O.N. |
716460 |
170,440 |
17:16 |
+1,900 |
+1,13% |
170,420 |
170,440 |
168,540 |
550.301,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,430 |
17:15 |
-0,005 |
-0,04% |
12,425 |
12,435 |
12,435 |
169.628,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,520 |
17:16 |
+0,020 |
+0,09% |
22,520 |
22,560 |
22,500 |
130.122,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,710 |
16:59 |
+0,008 |
+1,14% |
0,710 |
0,714 |
0,702 |
97.108,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,970 |
16:56 |
±0,000 |
±0,00% |
1,930 |
1,970 |
1,970 |
80.112,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,200 |
17:15 |
+3,200 |
+4,00% |
83,200 |
83,300 |
80,000 |
51.729,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,300 |
17:12 |
+0,400 |
+1,67% |
24,250 |
24,350 |
23,900 |
38.700,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,500 |
17:14 |
+0,680 |
+1,52% |
45,480 |
45,520 |
44,820 |
37.498,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,680 |
17:15 |
+0,300 |
+1,06% |
28,640 |
28,680 |
28,380 |
28.841,00 |
|
|
CANCOM SE O.N. |
541910 |
30,060 |
17:16 |
+0,260 |
+0,87% |
30,000 |
30,060 |
29,800 |
16.838,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
112,600 |
16:48 |
+4,800 |
+4,45% |
112,600 |
113,400 |
107,800 |
13.270,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,750 |
17:09 |
+0,500 |
+1,77% |
28,750 |
28,850 |
28,250 |
9.514,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,150 |
16:33 |
-0,050 |
-0,27% |
18,050 |
18,150 |
18,200 |
8.184,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,180 |
15:58 |
+0,005 |
+0,43% |
1,135 |
1,180 |
1,175 |
5.470,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,500 |
17:08 |
-0,100 |
-0,44% |
22,500 |
22,700 |
22,600 |
4.052,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
241,500 |
17:12 |
+3,500 |
+1,47% |
241,500 |
242,500 |
238,000 |
3.518,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
14:16 |
±0,000 |
±0,00% |
12,400 |
12,500 |
12,500 |
2.770,00 |
|
|
FABASOFT AG |
922985 |
19,250 |
17:13 |
-0,650 |
-3,27% |
19,200 |
19,650 |
19,900 |
1.788,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,700 |
16:28 |
+0,050 |
+0,34% |
14,500 |
14,700 |
14,650 |
1.742,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
02.05. / 17:36 |
±0,000 |
±0,00% |
5,300 |
5,400 |
5,300 |
1.476,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,400 |
15:19 |
+0,200 |
+1,64% |
12,400 |
12,600 |
12,200 |
1.230,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
150,600 |
17:09 |
+2,000 |
+1,35% |
150,400 |
151,000 |
148,600 |
1.139,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,900 |
16:13 |
+0,040 |
+1,40% |
2,840 |
2,900 |
2,860 |
1.023,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,000 |
16:48 |
+1,200 |
+2,08% |
58,800 |
59,000 |
57,800 |
473,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,200 |
10:54 |
±0,000 |
±0,00% |
44,500 |
45,200 |
45,200 |
464,00 |
|
|
NEXUS AG O.N. |
522090 |
52,100 |
17:12 |
-0,200 |
-0,38% |
52,100 |
52,400 |
52,300 |
308,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,550 |
15:32 |
+2,000 |
+2,80% |
74,300 |
74,450 |
71,550 |
53,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,000 |
09:09 |
-0,200 |
-0,58% |
33,800 |
34,000 |
34,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEW WORK SE NA O.N. |
NWRK01 |
58,800 |
08:01 |
+0,400 |
+0,68% |
60,100 |
61,000 |
58,400 |
0,00 |
|
