| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.369,16 |
15:59 |
-392,37 |
-0,76% |
- |
- |
51.761,53 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.609,14 |
09.05. |
+260,18 |
+0,70% |
- |
- |
37.609,14 |
-- |
 |
|
Q.BEYOND AG NA O.N. |
513700 |
0,698 |
15:42 |
+0,008 |
+1,16% |
0,692 |
0,718 |
0,690 |
85.182,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,130 |
14:49 |
-0,040 |
-3,42% |
1,130 |
1,165 |
1,170 |
20.000,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,940 |
14:38 |
-0,020 |
-1,02% |
1,930 |
1,990 |
1,960 |
1.114,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,900 |
10:49 |
+0,020 |
+0,69% |
2,900 |
2,980 |
2,880 |
9.331,00 |
|
|
SOFTING AG O.N. |
517800 |
5,450 |
09.05. / 17:36 |
+0,150 |
+2,83% |
5,350 |
5,500 |
5,450 |
935,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,620 |
15:56 |
-0,020 |
-0,17% |
11,620 |
11,625 |
11,640 |
357.186,00 |
|
|
CENIT AG O.N. |
540710 |
12,100 |
15:57 |
-0,100 |
-0,82% |
12,100 |
12,200 |
12,200 |
15.167,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
15:36 |
±0,000 |
±0,00% |
12,100 |
12,200 |
12,200 |
137,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
15,200 |
15:57 |
+0,200 |
+1,33% |
14,950 |
15,200 |
15,000 |
1.816,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,150 |
13:25 |
+0,050 |
+0,28% |
18,150 |
18,200 |
18,100 |
3.790,00 |
|
|
FABASOFT AG |
922985 |
20,200 |
13:17 |
+0,300 |
+1,51% |
20,000 |
20,200 |
19,900 |
1.386,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,940 |
15:56 |
-0,100 |
-0,43% |
22,920 |
22,960 |
23,040 |
186.284,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,200 |
15:32 |
+0,200 |
+0,87% |
23,000 |
23,300 |
23,000 |
503,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,800 |
15:48 |
+0,400 |
+1,64% |
24,750 |
24,800 |
24,400 |
21.460,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,520 |
15:57 |
+0,420 |
+1,55% |
27,480 |
27,540 |
27,100 |
98.390,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,800 |
15:38 |
+0,550 |
+2,02% |
27,650 |
27,850 |
27,250 |
26.468,00 |
|
|
CANCOM SE O.N. |
541910 |
29,260 |
15:17 |
-0,160 |
-0,54% |
29,220 |
29,300 |
29,420 |
5.806,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,500 |
11:29 |
+0,200 |
+0,58% |
34,600 |
35,000 |
34,300 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,400 |
09.05. / 17:36 |
-0,600 |
-1,30% |
45,100 |
46,000 |
45,400 |
831,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,400 |
15:56 |
+0,840 |
+1,89% |
45,320 |
45,400 |
44,560 |
63.567,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
56,300 |
08:03 |
-0,800 |
-1,40% |
55,900 |
56,900 |
57,100 |
20,00 |
|
|
NEXUS AG O.N. |
522090 |
56,900 |
15:54 |
+0,300 |
+0,53% |
56,700 |
56,900 |
56,600 |
3.813,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,200 |
11:14 |
-0,200 |
-0,34% |
58,200 |
58,800 |
58,400 |
100,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,700 |
10:31 |
-3,800 |
-4,97% |
74,200 |
74,350 |
76,500 |
80,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,450 |
15:57 |
+1,100 |
+1,30% |
85,400 |
85,500 |
84,350 |
16.156,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
105,400 |
15:53 |
-0,400 |
-0,38% |
105,400 |
106,000 |
105,800 |
5.773,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
149,800 |
15:22 |
-1,400 |
-0,93% |
148,800 |
150,000 |
151,200 |
435,00 |
|
|
SAP SE O.N. |
716460 |
176,140 |
15:58 |
-1,640 |
-0,92% |
176,140 |
176,160 |
177,780 |
653.105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
246,000 |
15:52 |
+0,500 |
+0,20% |
246,000 |
247,000 |
245,500 |
1.175,00 |
|
